26752 匯豐瑞銀五六購Ａ (認購證)
按盤價 
1.570 +0.060 (+3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.510 | 86.200 | 0 | 49.558 | ||||
| 30/04/2025 | 1.610 | 87.100 | 0 | 51.262 | ||||
| 29/04/2025 | 1.700 | 88.350 | 0 | 48.059 | ||||
| 28/04/2025 | 1.430 | 85.750 | 0 | 42.165 | ||||
| 25/04/2025 | 1.420 | 85.350 | 0 | 44.078 | ||||
| 24/04/2025 | 1.430 | 85.400 | 0 | 44.322 | ||||
| 23/04/2025 | 1.440 | 85.900 | 0 | 39.479 | ||||
| 22/04/2025 | 1.150 | 82.350 | 0 | 40.895 | ||||
| 17/04/2025 | 1.040 | 80.800 | 0 | 40.422 | ||||
| 16/04/2025 | 0.960 | 79.550 | 0 | 41.473 | ||||
| 15/04/2025 | 0.930 | 78.800 | 0 | 43.318 | ||||
| 14/04/2025 | 0.930 | 78.500 | 0 | 44.758 | ||||
| 11/04/2025 | 0.770 | 75.500 | 0 | 46.925 | ||||
| 10/04/2025 | 0.800 | 75.700 | 0 | 47.914 | ||||
| 09/04/2025 | 0.630 | 71.700 | 0 | 52.447 | ||||
| 08/04/2025 | 0.680 | 72.700 | 0 | 51.674 | ||||
| 07/04/2025 | 0.700 | 73.400 | 0 | 49.797 | ||||
| 03/04/2025 | 1.500 | 86.100 | 0 | 37.708 | ||||
| 02/04/2025 | 1.710 | 88.000 | 0 | 42.079 | ||||
| 01/04/2025 | 1.720 | 88.750 | 0 | 34.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
