26752 有礦摩通六八購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.049 | 13.550 | 0 | 82.048 | ||||
| 28/05/2026 | 0.047 | 13.510 | 120,000 | 80.875 | 60,000 | 0.047 | 60,000 | 0.046 |
| 27/05/2026 | 0.060 | 14.110 | 680,000 | 80.534 | 360,000 | 0.068 | 320,000 | 0.069 |
| 26/05/2026 | 0.076 | 14.680 | 750,000 | 80.920 | 450,000 | 0.076 | 300,000 | 0.075 |
| 22/05/2026 | 0.062 | 14.090 | 600,000 | 79.404 | 600,000 | 0.052 | ||
| 21/05/2026 | 0.048 | 13.290 | 300,000 | 80.590 | 300,000 | 0.061 | ||
| 20/05/2026 | 0.050 | 13.440 | 140,000 | 79.608 | 70,000 | 0.047 | 70,000 | 0.045 |
| 19/05/2026 | 0.051 | 13.400 | 140,000 | 80.121 | 70,000 | 0.046 | 70,000 | 0.047 |
| 18/05/2026 | 0.060 | 13.750 | 370,000 | 80.425 | 10,000 | 0.063 | 360,000 | 0.055 |
| 15/05/2026 | 0.065 | 13.910 | 780,000 | 79.759 | 340,000 | 0.071 | 440,000 | 0.071 |
| 14/05/2026 | 0.092 | 14.830 | 1,140,000 | 80.394 | 570,000 | 0.096 | 570,000 | 0.096 |
| 13/05/2026 | 0.112 | 15.450 | 1,140,000 | 80.212 | 570,000 | 0.113 | 570,000 | 0.114 |
| 12/05/2026 | 0.092 | 14.680 | 1,440,000 | 81.321 | 720,000 | 0.100 | 720,000 | 0.100 |
| 11/05/2026 | 0.087 | 14.420 | 140,000 | 81.878 | 70,000 | 0.091 | 70,000 | 0.089 |
| 08/05/2026 | 0.096 | 14.750 | 60,000 | 80.445 | 30,000 | 0.096 | 30,000 | 0.097 |
| 07/05/2026 | 0.083 | 14.300 | 580,000 | 80.026 | 250,000 | 0.084 | 290,000 | 0.084 |
| 06/05/2026 | 0.069 | 13.690 | 0 | 80.405 | ||||
| 05/05/2026 | 0.049 | 12.680 | 0 | 81.130 | ||||
| 04/05/2026 | 0.054 | 12.870 | 0 | 81.351 | ||||
| 30/04/2026 | 0.068 | 13.400 | 0 | 80.848 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
