26812 哈動華泰六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 17.460 | 0 | 107.777 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 108.777 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 111.505 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 109.348 | ||||
| 09/06/2026 | 0.010 | 17.440 | 0 | 103.526 | ||||
| 08/06/2026 | 0.010 | 17.590 | 0 | 101.999 | ||||
| 05/06/2026 | 0.010 | 18.470 | 0 | 95.312 | ||||
| 04/06/2026 | 0.010 | 19.410 | 0 | 89.933 | ||||
| 03/06/2026 | 0.010 | 19.920 | 0 | 86.895 | ||||
| 02/06/2026 | 0.010 | 19.580 | 0 | 87.994 | ||||
| 01/06/2026 | 0.010 | 20.160 | 60,000 | 84.702 | 60,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 19.610 | 1,140,000 | 85.784 | 1,120,000 | 0.011 | ||
| 28/05/2026 | 0.018 | 21.480 | 0 | 84.908 | ||||
| 27/05/2026 | 0.018 | 21.440 | 0 | 86.527 | ||||
| 26/05/2026 | 0.018 | 21.093 | 0 | 85.744 | ||||
| 22/05/2026 | 0.018 | 21.253 | 120,000 | 83.140 | 20,000 | 0.018 | 100,000 | 0.018 |
| 21/05/2026 | 0.014 | 20.673 | 100,000 | 81.712 | 100,000 | 0.014 | ||
| 20/05/2026 | 0.025 | 22.093 | 100,000 | 83.556 | 60,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 21.973 | 180,000 | 83.655 | 120,000 | 0.024 | 60,000 | 0.025 |
| 18/05/2026 | 0.030 | 22.093 | 0 | 85.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
