26812 美團法巴五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 71.688 | ||||
| 18/06/2025 | 0.010 | 133.300 | 0 | 59.427 | ||||
| 17/06/2025 | 0.010 | 138.100 | 0 | 48.523 | ||||
| 16/06/2025 | 0.012 | 138.800 | 1,090,000 | 47.887 | ||||
| 13/06/2025 | 0.010 | 138.200 | 375,000 | 43.215 | 175,000 | 0.010 | ||
| 12/06/2025 | 0.016 | 141.000 | 2,370,000 | 42.542 | 745,000 | 0.019 | 1,540,000 | 0.022 |
| 11/06/2025 | 0.026 | 143.800 | 1,325,000 | 42.825 | 1,245,000 | 0.025 | 80,000 | 0.029 |
| 10/06/2025 | 0.032 | 144.400 | 4,065,000 | 43.911 | 350,000 | 0.035 | 3,405,000 | 0.037 |
| 09/06/2025 | 0.052 | 148.400 | 3,670,000 | 43.680 | 1,175,000 | 0.050 | 2,400,000 | 0.052 |
| 06/06/2025 | 0.028 | 141.700 | 2,840,000 | 43.290 | 860,000 | 0.034 | 1,725,000 | 0.032 |
| 05/06/2025 | 0.040 | 144.400 | 3,215,000 | 43.314 | 775,000 | 0.042 | 55,000 | 0.043 |
| 04/06/2025 | 0.030 | 140.700 | 3,340,000 | 44.444 | 1,280,000 | 0.028 | 1,445,000 | 0.039 |
| 03/06/2025 | 0.023 | 136.600 | 570,000 | 46.588 | 465,000 | 0.022 | 50,000 | 0.024 |
| 02/06/2025 | 0.027 | 135.700 | 1,500,000 | 49.536 | 1,500,000 | 0.026 | ||
| 30/05/2025 | 0.038 | 138.000 | 100,000 | 49.025 | 100,000 | 0.038 | ||
| 29/05/2025 | 0.048 | 140.100 | 635,000 | 49.040 | 85,000 | 0.048 | 550,000 | 0.039 |
| 28/05/2025 | 0.023 | 131.400 | 3,505,000 | 50.042 | 3,505,000 | 0.024 | ||
| 27/05/2025 | 0.026 | 132.100 | 1,600,000 | 49.948 | 1,080,000 | 0.023 | 500,000 | 0.024 |
| 26/05/2025 | 0.028 | 129.400 | 250,000 | 54.341 | 150,000 | 0.028 | 100,000 | 0.028 |
| 23/05/2025 | 0.045 | 136.900 | 300,000 | 48.966 | 100,000 | 0.051 | 90,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
