26812 美團法巴五七購Ｂ (認購證)
按盤價 
0.096 +0.023 (+31.507%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.073 | 132.500 | 300,000 | 2,295,000 | 2.869 | ||||
| 30/04/2025 | 0.066 | 130.300 | 900,000 | 2,295,000 | 2.869 | 740,000 | 0.073 | ||
| 29/04/2025 | 0.078 | 132.100 | 470,000 | 1,555,000 | 1.944 | 310,000 | 0.084 | ||
| 28/04/2025 | 0.066 | 128.400 | 485,000 | 1,865,000 | 2.331 | 65,000 | 0.060 | 410,000 | 0.064 |
| 25/04/2025 | 0.067 | 127.600 | 480,000 | 1,520,000 | 1.900 | 160,000 | 0.073 | 185,000 | 0.073 |
| 24/04/2025 | 0.064 | 127.000 | 530,000 | 1,495,000 | 1.869 | 130,000 | 0.066 | 205,000 | 0.076 |
| 23/04/2025 | 0.094 | 133.900 | 605,000 | 1,420,000 | 1.775 | 280,000 | 0.091 | 200,000 | 0.088 |
| 22/04/2025 | 0.076 | 130.200 | 6,125,000 | 1,500,000 | 1.875 | 2,910,000 | 0.076 | 3,110,000 | 0.070 |
| 17/04/2025 | 0.114 | 136.500 | 10,000 | 1,300,000 | 1.625 | 10,000 | 0.114 | ||
| 16/04/2025 | 0.113 | 134.900 | 1,210,000 | 1,290,000 | 1.612 | 995,000 | 0.130 | 215,000 | 0.122 |
| 15/04/2025 | 0.178 | 146.800 | 105,000 | 2,070,000 | 2.588 | 50,000 | 0.170 | 55,000 | 0.171 |
| 14/04/2025 | 0.183 | 145.900 | 0 | 2,065,000 | 2.581 | ||||
| 11/04/2025 | 0.183 | 143.500 | 100,000 | 2,065,000 | 2.581 | 50,000 | 0.203 | 50,000 | 0.179 |
| 10/04/2025 | 0.192 | 145.400 | 265,000 | 2,065,000 | 2.581 | 260,000 | 0.206 | 5,000 | 0.197 |
| 09/04/2025 | 0.220 | 146.400 | 255,000 | 2,320,000 | 2.900 | 20,000 | 0.158 | 30,000 | 0.150 |
| 08/04/2025 | 0.163 | 140.600 | 210,000 | 2,310,000 | 2.888 | 5,000 | 0.163 | 205,000 | 0.165 |
| 07/04/2025 | 0.138 | 134.300 | 690,000 | 2,110,000 | 2.637 | 400,000 | 0.161 | 290,000 | 0.170 |
| 03/04/2025 | 0.290 | 157.900 | 965,000 | 2,220,000 | 2.775 | 520,000 | 0.286 | ||
| 02/04/2025 | 0.295 | 157.800 | 215,000 | 2,740,000 | 3.425 | 60,000 | 0.295 | ||
| 01/04/2025 | 0.295 | 157.900 | 0 | 2,680,000 | 3.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
