26816 美圖華泰六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 4.110 | 0 | 93.371 | ||||
| 03/07/2026 | 0.010 | 4.000 | 0 | 94.514 | ||||
| 02/07/2026 | 0.010 | 3.930 | 0 | 96.213 | ||||
| 30/06/2026 | 0.010 | 3.750 | 0 | 101.259 | ||||
| 29/06/2026 | 0.010 | 3.780 | 0 | 99.076 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 102.863 | ||||
| 25/06/2026 | 0.010 | 3.690 | 0 | 98.798 | ||||
| 24/06/2026 | 0.010 | 3.800 | 0 | 93.767 | ||||
| 23/06/2026 | 0.010 | 4.030 | 0 | 84.678 | ||||
| 22/06/2026 | 0.010 | 4.100 | 1,545,000 | 81.536 | 1,545,000 | 0.010 | ||
| 18/06/2026 | 0.015 | 4.380 | 6,170,000 | 77.278 | 927,500 | 0.011 | 4,085,000 | 0.015 |
| 17/06/2026 | 0.021 | 4.690 | 200,000 | 73.404 | 200,000 | 0.021 | ||
| 16/06/2026 | 0.021 | 4.620 | 710,000 | 75.191 | 697,500 | 0.021 | ||
| 15/06/2026 | 0.026 | 4.800 | 2,880,000 | 73.473 | 2,610,000 | 0.024 | ||
| 12/06/2026 | 0.020 | 4.640 | 7,275,000 | 71.210 | 400,000 | 0.022 | 5,550,000 | 0.021 |
| 11/06/2026 | 0.022 | 4.680 | 3,910,000 | 71.433 | 1,290,000 | 0.026 | 957,500 | 0.028 |
| 10/06/2026 | 0.026 | 4.740 | 5,242,500 | 72.737 | 3,590,000 | 0.023 | 705,000 | 0.029 |
| 09/06/2026 | 0.034 | 4.900 | 9,755,000 | 75.311 | 8,020,000 | 0.034 | 1,735,000 | 0.040 |
| 08/06/2026 | 0.026 | 4.760 | 1,145,000 | 71.067 | 680,000 | 0.027 | 377,500 | 0.032 |
| 05/06/2026 | 0.039 | 4.970 | 1,060,000 | 72.928 | 90,000 | 0.039 | 970,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
