26819 百度華泰六甲購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.100 | 110.500 | 1,402,500 | 57.933 | 632,500 | 0.095 | 770,000 | 0.100 |
| 03/07/2026 | 0.105 | 110.900 | 1,290,000 | 57.871 | 945,000 | 0.104 | 345,000 | 0.110 |
| 02/07/2026 | 0.101 | 110.000 | 2,142,500 | 57.821 | 705,000 | 0.100 | 1,225,000 | 0.121 |
| 30/06/2026 | 0.100 | 109.600 | 3,410,000 | 57.597 | 1,417,500 | 0.094 | 1,575,000 | 0.099 |
| 29/06/2026 | 0.079 | 104.300 | 39,067,500 | 58.563 | 14,600,000 | 0.086 | 24,122,500 | 0.084 |
| 26/06/2026 | 0.067 | 98.750 | 2,365,000 | 61.113 | 345,000 | 0.074 | 2,020,000 | 0.070 |
| 25/06/2026 | 0.082 | 103.400 | 780,000 | 59.523 | 370,000 | 0.082 | 410,000 | 0.082 |
| 24/06/2026 | 0.092 | 107.100 | 1,740,000 | 57.354 | 830,000 | 0.092 | 820,000 | 0.092 |
| 23/06/2026 | 0.083 | 104.700 | 17,225,000 | 57.728 | 7,887,500 | 0.087 | 9,037,500 | 0.088 |
| 22/06/2026 | 0.100 | 108.700 | 2,710,000 | 56.852 | 1,017,500 | 0.100 | 1,017,500 | 0.101 |
| 18/06/2026 | 0.112 | 111.700 | 1,970,000 | 55.028 | 835,000 | 0.109 | 935,000 | 0.110 |
| 17/06/2026 | 0.121 | 112.200 | 1,150,000 | 56.124 | 550,000 | 0.120 | 600,000 | 0.120 |
| 16/06/2026 | 0.118 | 110.700 | 2,880,000 | 57.164 | 1,372,500 | 0.125 | 1,282,500 | 0.127 |
| 15/06/2026 | 0.152 | 114.700 | 28,607,500 | 58.830 | 13,890,000 | 0.162 | 13,827,500 | 0.161 |
| 12/06/2026 | 0.155 | 115.600 | 10,185,000 | 57.611 | 4,215,000 | 0.152 | 5,820,000 | 0.152 |
| 11/06/2026 | 0.147 | 113.100 | 3,965,000 | 59.037 | 1,710,000 | 0.164 | 1,822,500 | 0.165 |
| 10/06/2026 | 0.175 | 116.700 | 11,590,000 | 59.482 | 5,545,000 | 0.165 | 5,585,000 | 0.165 |
| 09/06/2026 | 0.172 | 116.600 | 19,582,500 | 58.887 | 9,597,500 | 0.172 | 9,582,500 | 0.172 |
| 08/06/2026 | 0.169 | 116.000 | 58,577,500 | 58.903 | 28,445,000 | 0.180 | 28,965,000 | 0.180 |
| 05/06/2026 | 0.241 | 125.600 | 1,435,000 | 57.789 | 662,500 | 0.253 | 502,500 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
