26820 百度花旗五九購Ａ (認購證)
按盤價 
0.234 -0.021 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 132.800 | 2,437,500 | |||||
| 17/09/2025 | 0.226 | 131.000 | 3,725,000 | 43.347 | 30,000 | 0.221 | 165,000 | 0.121 |
| 16/09/2025 | 0.015 | 113.200 | 2,297,500 | 41.152 | ||||
| 15/09/2025 | 0.020 | 112.300 | 4,175,000 | 47.232 | ||||
| 12/09/2025 | 0.039 | 115.100 | 8,780,000 | 44.248 | 1,645,000 | 0.030 | 2,185,000 | 0.040 |
| 11/09/2025 | 0.010 | 106.500 | 22,500 | 47.518 | 22,500 | 0.010 | ||
| 10/09/2025 | 0.018 | 109.100 | 2,810,000 | 46.730 | 1,442,500 | 0.022 | 1,000,000 | 0.038 |
| 09/09/2025 | 0.012 | 106.100 | 2,505,000 | 47.794 | 785,000 | 0.012 | ||
| 08/09/2025 | 0.019 | 106.200 | 1,627,500 | 52.988 | 240,000 | 0.019 | 1,240,000 | 0.018 |
| 05/09/2025 | 0.015 | 97.000 | 0 | 68.520 | ||||
| 04/09/2025 | 0.015 | 96.000 | 0 | 69.353 | ||||
| 03/09/2025 | 0.015 | 94.000 | 0 | 72.668 | ||||
| 02/09/2025 | 0.015 | 91.450 | 0 | 77.323 | ||||
| 01/09/2025 | 0.015 | 92.850 | 0 | 72.321 | ||||
| 29/08/2025 | 0.015 | 89.400 | 0 | 76.004 | ||||
| 28/08/2025 | 0.015 | 86.600 | 0 | 81.033 | ||||
| 27/08/2025 | 0.015 | 87.700 | 0 | 77.119 | ||||
| 26/08/2025 | 0.015 | 89.350 | 0 | 72.374 | ||||
| 25/08/2025 | 0.015 | 91.000 | 0 | 67.661 | ||||
| 22/08/2025 | 0.015 | 85.650 | 0 | 75.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
