日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.260 | 15.840 | 0 | 89.028 | ||||
18/06/2025 | 1.330 | 16.180 | 0 | 93.353 | ||||
17/06/2025 | 1.360 | 16.360 | 0 | 84.766 | ||||
16/06/2025 | 1.360 | 16.420 | 0 | |||||
13/06/2025 | 1.360 | 16.340 | 0 | 86.473 | ||||
12/06/2025 | 1.450 | 16.740 | 0 | 99.732 | ||||
11/06/2025 | 1.530 | 17.240 | 0 | 132.547 | ||||
10/06/2025 | 1.530 | 17.190 | 0 | 89.915 | ||||
09/06/2025 | 1.540 | 17.230 | 0 | 91.771 | ||||
06/06/2025 | 1.620 | 17.610 | 0 | 95.982 | ||||
05/06/2025 | 1.650 | 17.770 | 0 | 93.917 | ||||
04/06/2025 | 1.650 | 17.890 | 0 | |||||
03/06/2025 | 1.550 | 17.410 | 0 | |||||
02/06/2025 | 1.520 | 17.130 | 0 | 85.575 | ||||
30/05/2025 | 1.550 | 17.290 | 0 | 81.998 | ||||
29/05/2025 | 1.560 | 17.370 | 0 | 73.151 | ||||
28/05/2025 | 1.560 | 17.310 | 0 | 87.047 | ||||
27/05/2025 | 1.660 | 17.730 | 0 | 100.387 | ||||
26/05/2025 | 1.720 | 18.050 | 105,000 | 98.608 | 105,000 | 1.910 | ||
23/05/2025 | 2.100 | 19.970 | 500,000 | 103.716 | 500,000 | 2.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |