26821 金軟華泰六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 21.160 | 0 | 62,000 | 0.091 | ||||
| 20/05/2026 | 0.016 | 21.860 | 0 | 62,000 | 0.091 | ||||
| 19/05/2026 | 0.020 | 22.520 | 0 | 62,000 | 0.091 | ||||
| 18/05/2026 | 0.024 | 22.680 | 0 | 62,000 | 0.091 | ||||
| 15/05/2026 | 0.029 | 23.260 | 1,890,000 | 62,000 | 0.091 | 990,000 | 0.032 | 900,000 | 0.031 |
| 14/05/2026 | 0.036 | 23.820 | 1,102,000 | 152,000 | 0.224 | 560,000 | 0.043 | 542,000 | 0.043 |
| 13/05/2026 | 0.039 | 23.940 | 1,096,000 | 170,000 | 0.250 | 548,000 | 0.042 | 548,000 | 0.042 |
| 12/05/2026 | 0.043 | 24.040 | 664,000 | 170,000 | 0.250 | 582,000 | 0.049 | 82,000 | 0.052 |
| 11/05/2026 | 0.055 | 24.800 | 2,960,000 | 670,000 | 0.985 | 1,230,000 | 0.059 | 1,730,000 | 0.059 |
| 08/05/2026 | 0.063 | 25.280 | 4,172,000 | 170,000 | 0.250 | 2,032,000 | 0.064 | 2,140,000 | 0.063 |
| 07/05/2026 | 0.052 | 24.500 | 2,198,000 | 62,000 | 0.091 | 1,250,000 | 0.044 | 948,000 | 0.045 |
| 06/05/2026 | 0.037 | 23.080 | 4,000,000 | 364,000 | 0.535 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 05/05/2026 | 0.033 | 22.720 | 1,480,000 | 364,000 | 0.535 | 740,000 | 0.033 | 740,000 | 0.034 |
| 04/05/2026 | 0.037 | 22.880 | 542,000 | 364,000 | 0.535 | 150,000 | 0.041 | 392,000 | 0.040 |
| 30/04/2026 | 0.038 | 22.800 | 2,928,000 | 122,000 | 0.179 | 1,468,000 | 0.040 | 1,460,000 | 0.040 |
| 29/04/2026 | 0.043 | 23.080 | 1,758,000 | 130,000 | 0.191 | 950,000 | 0.045 | 808,000 | 0.045 |
| 28/04/2026 | 0.044 | 23.140 | 1,344,000 | 272,000 | 0.400 | 572,000 | 0.051 | 772,000 | 0.050 |
| 27/04/2026 | 0.054 | 23.900 | 2,708,000 | 72,000 | 0.106 | 1,448,000 | 0.045 | 1,260,000 | 0.045 |
| 24/04/2026 | 0.046 | 24.160 | 3,720,000 | 260,000 | 0.382 | 1,750,000 | 0.045 | 1,920,000 | 0.044 |
| 23/04/2026 | 0.049 | 24.280 | 2,400,000 | 90,000 | 0.132 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
