日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.015 | 33.050 | 0 | 78.636 | ||||
20/06/2025 | 0.015 | 32.050 | 0 | 77.659 | ||||
19/06/2025 | 0.015 | 32.050 | 0 | 74.828 | ||||
18/06/2025 | 0.015 | 33.000 | 0 | 64.582 | ||||
17/06/2025 | 0.015 | 33.350 | 0 | 59.800 | ||||
16/06/2025 | 0.015 | 33.000 | 0 | 60.653 | ||||
13/06/2025 | 0.015 | 32.750 | 0 | 57.653 | ||||
12/06/2025 | 0.015 | 33.300 | 0 | 52.515 | ||||
11/06/2025 | 0.015 | 33.600 | 0 | 49.317 | ||||
10/06/2025 | 0.015 | 33.100 | 0 | 51.482 | ||||
09/06/2025 | 0.015 | 33.850 | 0 | 45.640 | ||||
06/06/2025 | 0.015 | 33.700 | 0 | 43.913 | ||||
05/06/2025 | 0.015 | 33.850 | 0 | 42.240 | ||||
04/06/2025 | 0.015 | 33.450 | 100,000 | 43.804 | 100,000 | 0.015 | ||
03/06/2025 | 0.016 | 33.600 | 400,000 | 42.906 | 400,000 | 0.017 | ||
02/06/2025 | 0.018 | 34.000 | 700,000 | 41.155 | 200,000 | 0.018 | 500,000 | 0.019 |
30/05/2025 | 0.018 | 33.400 | 400,000 | 42.577 | 400,000 | 0.018 | ||
29/05/2025 | 0.025 | 34.150 | 10,000 | 41.419 | 10,000 | 0.025 | ||
28/05/2025 | 0.023 | 33.450 | 20,000 | 43.784 | 10,000 | 0.021 | 10,000 | 0.024 |
27/05/2025 | 0.019 | 33.000 | 0 | 43.380 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |