26845 百度摩通五九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 82.150 | 200,000 | 50.367 | 200,000 | 0.018 | ||
| 18/06/2025 | 0.020 | 83.350 | 710,000 | 50.510 | 210,000 | 0.020 | 500,000 | 0.020 |
| 17/06/2025 | 0.025 | 85.250 | 0 | 50.622 | ||||
| 16/06/2025 | 0.025 | 85.400 | 100,000 | 50.166 | 100,000 | 0.025 | ||
| 13/06/2025 | 0.028 | 85.250 | 0 | 51.197 | ||||
| 12/06/2025 | 0.031 | 85.800 | 1,685,000 | 51.680 | 1,685,000 | 0.031 | ||
| 11/06/2025 | 0.033 | 86.750 | 0 | 51.066 | ||||
| 10/06/2025 | 0.031 | 85.650 | 100,000 | 51.422 | 100,000 | 0.032 | ||
| 09/06/2025 | 0.033 | 86.050 | 1,132,500 | 51.571 | 1,132,500 | 0.032 | ||
| 06/06/2025 | 0.027 | 83.600 | 92,500 | 51.247 | 92,500 | 0.027 | ||
| 05/06/2025 | 0.028 | 83.950 | 1,080,000 | 51.060 | 1,080,000 | 0.029 | ||
| 04/06/2025 | 0.028 | 83.050 | 615,000 | 52.027 | 607,500 | 0.027 | 7,500 | 0.028 |
| 03/06/2025 | 0.025 | 82.100 | 0 | 51.539 | ||||
| 02/06/2025 | 0.025 | 81.400 | 0 | 52.229 | ||||
| 30/05/2025 | 0.025 | 81.650 | 2,270,000 | 51.233 | 2,270,000 | 0.025 | ||
| 29/05/2025 | 0.032 | 84.800 | 0 | 50.366 | ||||
| 28/05/2025 | 0.026 | 82.600 | 365,000 | 50.109 | 365,000 | 0.025 | ||
| 27/05/2025 | 0.025 | 81.850 | 450,000 | 50.133 | 350,000 | 0.026 | ||
| 26/05/2025 | 0.025 | 81.900 | 1,420,000 | 49.861 | 1,050,000 | 0.026 | 370,000 | 0.025 |
| 23/05/2025 | 0.028 | 83.100 | 1,950,000 | 49.238 | 1,950,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
