26845 百度摩通五九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 82.150 | 200,000 | 23,707,500 | 33.868 | 200,000 | 0.018 | ||
| 18/06/2025 | 0.020 | 83.350 | 710,000 | 23,907,500 | 34.154 | 210,000 | 0.020 | 500,000 | 0.020 |
| 17/06/2025 | 0.025 | 85.250 | 0 | 23,617,500 | 33.739 | ||||
| 16/06/2025 | 0.025 | 85.400 | 100,000 | 23,617,500 | 33.739 | 100,000 | 0.025 | ||
| 13/06/2025 | 0.028 | 85.250 | 0 | 23,517,500 | 33.596 | ||||
| 12/06/2025 | 0.031 | 85.800 | 1,685,000 | 23,517,500 | 33.596 | 1,685,000 | 0.031 | ||
| 11/06/2025 | 0.033 | 86.750 | 0 | 21,832,500 | 31.189 | ||||
| 10/06/2025 | 0.031 | 85.650 | 100,000 | 21,832,500 | 31.189 | 100,000 | 0.032 | ||
| 09/06/2025 | 0.033 | 86.050 | 1,132,500 | 21,932,500 | 31.332 | 1,132,500 | 0.032 | ||
| 06/06/2025 | 0.027 | 83.600 | 92,500 | 23,065,000 | 32.950 | 92,500 | 0.027 | ||
| 05/06/2025 | 0.028 | 83.950 | 1,080,000 | 22,972,500 | 32.818 | 1,080,000 | 0.029 | ||
| 04/06/2025 | 0.028 | 83.050 | 615,000 | 21,892,500 | 31.275 | 607,500 | 0.027 | 7,500 | 0.028 |
| 03/06/2025 | 0.025 | 82.100 | 0 | 22,492,500 | 32.132 | ||||
| 02/06/2025 | 0.025 | 81.400 | 0 | 22,492,500 | 32.132 | ||||
| 30/05/2025 | 0.025 | 81.650 | 2,270,000 | 22,492,500 | 32.132 | 2,270,000 | 0.025 | ||
| 29/05/2025 | 0.032 | 84.800 | 0 | 20,222,500 | 28.889 | ||||
| 28/05/2025 | 0.026 | 82.600 | 365,000 | 20,222,500 | 28.889 | 365,000 | 0.025 | ||
| 27/05/2025 | 0.025 | 81.850 | 450,000 | 20,587,500 | 29.411 | 350,000 | 0.026 | ||
| 26/05/2025 | 0.025 | 81.900 | 1,420,000 | 20,937,500 | 29.911 | 1,050,000 | 0.026 | 370,000 | 0.025 |
| 23/05/2025 | 0.028 | 83.100 | 1,950,000 | 21,617,500 | 30.882 | 1,950,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
