26845 百度摩通五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.011 | 85.650 | 0 | 30,885,000 | 44.121 | ||||
| 07/08/2025 | 0.011 | 86.700 | 0 | 30,885,000 | 44.121 | ||||
| 06/08/2025 | 0.011 | 85.300 | 0 | 30,885,000 | 44.121 | ||||
| 05/08/2025 | 0.011 | 86.000 | 0 | 30,885,000 | 44.121 | ||||
| 04/08/2025 | 0.011 | 86.100 | 2,275,000 | 30,885,000 | 44.121 | 2,275,000 | 0.011 | ||
| 01/08/2025 | 0.012 | 85.500 | 1,820,000 | 28,610,000 | 40.871 | 1,820,000 | 0.012 | ||
| 31/07/2025 | 0.013 | 84.600 | 0 | 26,790,000 | 38.271 | ||||
| 30/07/2025 | 0.013 | 85.500 | 0 | 26,790,000 | 38.271 | ||||
| 29/07/2025 | 0.013 | 87.250 | 4,732,500 | 26,790,000 | 38.271 | 3,222,500 | 0.012 | 1,510,000 | 0.014 |
| 28/07/2025 | 0.018 | 88.950 | 200,000 | 28,502,500 | 40.718 | 100,000 | 0.019 | 100,000 | 0.019 |
| 25/07/2025 | 0.019 | 88.600 | 0 | 28,502,500 | 40.718 | ||||
| 24/07/2025 | 0.024 | 90.150 | 200,000 | 28,502,500 | 40.718 | 100,000 | 0.024 | 100,000 | 0.023 |
| 23/07/2025 | 0.030 | 93.300 | 4,025,000 | 28,502,500 | 40.718 | 1,440,000 | 0.026 | 2,585,000 | 0.025 |
| 22/07/2025 | 0.017 | 87.950 | 2,000,000 | 27,357,500 | 39.082 | 2,000,000 | 0.017 | ||
| 21/07/2025 | 0.015 | 86.750 | 0 | 29,357,500 | 41.939 | ||||
| 18/07/2025 | 0.015 | 86.000 | 0 | 29,357,500 | 41.939 | ||||
| 17/07/2025 | 0.015 | 85.600 | 2,000,000 | 29,357,500 | 41.939 | 2,000,000 | 0.016 | ||
| 16/07/2025 | 0.021 | 88.550 | 0 | 27,357,500 | 39.082 | ||||
| 15/07/2025 | 0.021 | 87.700 | 2,000,000 | 27,357,500 | 39.082 | 2,000,000 | 0.019 | ||
| 14/07/2025 | 0.013 | 84.150 | 1,520,000 | 29,357,500 | 41.939 | 100,000 | 0.013 | 1,420,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
