26914 海油國君六九購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.040 | 26.920 | 100,000 | 41.961 | ||||
| 11/05/2026 | 0.038 | 26.600 | 945,000 | 42.465 | 500,000 | 0.038 | ||
| 08/05/2026 | 0.039 | 26.440 | 1,165,000 | 42.715 | 745,000 | 0.039 | ||
| 07/05/2026 | 0.038 | 26.420 | 3,230,000 | 42.359 | 1,795,000 | 0.046 | ||
| 06/05/2026 | 0.057 | 28.040 | 2,405,000 | 40.162 | 1,105,000 | 0.057 | ||
| 05/05/2026 | 0.072 | 28.560 | 5,180,000 | 40.531 | 50,000 | 0.072 | 1,925,000 | 0.084 |
| 04/05/2026 | 0.078 | 28.620 | 1,910,000 | 41.026 | 1,000,000 | 0.092 | ||
| 30/04/2026 | 0.101 | 29.380 | 103,450,000 | 40.496 | 49,195,000 | 0.106 | 52,520,000 | 0.106 |
| 29/04/2026 | 0.105 | 29.380 | 4,470,000 | 40.817 | 2,930,000 | 0.106 | 1,195,000 | 0.110 |
| 28/04/2026 | 0.099 | 28.980 | 67,155,000 | 41.460 | 32,880,000 | 0.092 | 33,600,000 | 0.092 |
| 27/04/2026 | 0.084 | 28.440 | 3,025,000 | 41.361 | 1,595,000 | 0.076 | 1,055,000 | 0.073 |
| 24/04/2026 | 0.075 | 27.900 | 35,995,000 | 41.579 | 18,345,000 | 0.078 | 17,550,000 | 0.078 |
| 23/04/2026 | 0.072 | 27.660 | 99,210,000 | 41.844 | 49,365,000 | 0.058 | 49,845,000 | 0.058 |
| 22/04/2026 | 0.056 | 26.880 | 146,635,000 | 41.846 | 72,885,000 | 0.059 | 73,575,000 | 0.059 |
| 21/04/2026 | 0.053 | 26.600 | 67,325,000 | 42.169 | 33,205,000 | 0.056 | 34,040,000 | 0.056 |
| 20/04/2026 | 0.051 | 26.320 | 39,655,000 | 42.619 | 19,015,000 | 0.056 | 20,050,000 | 0.056 |
| 17/04/2026 | 0.069 | 26.980 | 34,460,000 | 42.925 | 17,230,000 | 0.069 | 17,230,000 | 0.068 |
| 16/04/2026 | 0.068 | 26.700 | 83,275,000 | 43.622 | 41,535,000 | 0.063 | 41,740,000 | 0.063 |
| 15/04/2026 | 0.062 | 26.220 | 66,900,000 | 44.191 | 33,490,000 | 0.054 | 33,380,000 | 0.054 |
| 14/04/2026 | 0.070 | 26.600 | 161,435,000 | 44.052 | 80,995,000 | 0.066 | 80,440,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
