26930 江銅瑞銀六七購Ｂ (認購證)
按盤價 
0.050 +0.019 (+61.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.031 | 34.800 | 2,620,000 | 65.776 | 1,000,000 | 0.037 | 1,620,000 | 0.035 |
| 01/04/2026 | 0.043 | 35.840 | 1,240,000 | 67.083 | 630,000 | 0.045 | 610,000 | 0.045 |
| 31/03/2026 | 0.033 | 34.100 | 1,820,000 | 67.925 | 900,000 | 0.038 | 920,000 | 0.038 |
| 30/03/2026 | 0.043 | 35.540 | 5,940,000 | 67.322 | 2,900,000 | 0.040 | 3,040,000 | 0.040 |
| 27/03/2026 | 0.052 | 35.860 | 4,000,000 | 68.608 | 2,000,000 | 0.048 | 2,000,000 | 0.048 |
| 26/03/2026 | 0.060 | 36.420 | 6,420,000 | 69.006 | 3,210,000 | 0.064 | 3,210,000 | 0.064 |
| 25/03/2026 | 0.068 | 37.160 | 10,080,000 | 68.694 | 5,080,000 | 0.069 | 5,000,000 | 0.070 |
| 24/03/2026 | 0.052 | 35.400 | 9,550,000 | 68.997 | 4,950,000 | 0.048 | 4,600,000 | 0.047 |
| 23/03/2026 | 0.046 | 34.180 | 11,880,000 | 70.270 | 5,830,000 | 0.045 | 6,050,000 | 0.045 |
| 20/03/2026 | 0.062 | 36.120 | 4,740,000 | 68.637 | 2,330,000 | 0.065 | 2,410,000 | 0.064 |
| 19/03/2026 | 0.068 | 36.640 | 14,340,000 | 68.429 | 7,130,000 | 0.078 | 7,210,000 | 0.079 |
| 18/03/2026 | 0.099 | 38.660 | 4,920,000 | 69.177 | 2,460,000 | 0.090 | 2,460,000 | 0.090 |
| 17/03/2026 | 0.094 | 38.100 | 6,530,000 | 69.505 | 3,100,000 | 0.106 | 3,150,000 | 0.107 |
| 16/03/2026 | 0.095 | 38.540 | 5,640,000 | 68.182 | 2,820,000 | 0.090 | 2,820,000 | 0.090 |
| 13/03/2026 | 40.080 | 0 | ||||||
| 12/03/2026 | 40.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
