日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.012 | 33.050 | 0 | 168.134 | ||||
20/06/2025 | 0.012 | 32.050 | 0 | 119.854 | ||||
19/06/2025 | 0.012 | 32.050 | 0 | 109.403 | ||||
18/06/2025 | 0.012 | 33.000 | 0 | 90.402 | ||||
17/06/2025 | 0.012 | 33.350 | 0 | 80.841 | ||||
16/06/2025 | 0.012 | 33.000 | 0 | 79.713 | ||||
13/06/2025 | 0.012 | 32.750 | 0 | 71.192 | ||||
12/06/2025 | 0.012 | 33.300 | 0 | 63.804 | ||||
11/06/2025 | 0.012 | 33.600 | 0 | 59.077 | ||||
10/06/2025 | 0.012 | 33.100 | 300,000 | 60.948 | 300,000 | 0.012 | ||
09/06/2025 | 0.016 | 33.850 | 0 | 57.131 | ||||
06/06/2025 | 0.019 | 33.700 | 0 | 55.824 | ||||
05/06/2025 | 0.020 | 33.850 | 0 | 54.038 | ||||
04/06/2025 | 0.018 | 33.450 | 330,000 | 54.112 | 30,000 | 0.018 | 300,000 | 0.018 |
03/06/2025 | 0.022 | 33.600 | 0 | 54.614 | ||||
02/06/2025 | 0.027 | 34.000 | 400,000 | 53.618 | 400,000 | 0.026 | ||
30/05/2025 | 0.026 | 33.400 | 460,000 | 53.885 | 60,000 | 0.026 | 400,000 | 0.026 |
29/05/2025 | 0.036 | 34.150 | 0 | 52.867 | ||||
28/05/2025 | 0.030 | 33.450 | 0 | 53.718 | ||||
27/05/2025 | 0.028 | 33.000 | 100,000 | 54.543 | 100,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |