26931 美團瑞銀五六購Ｂ (認購證)
按盤價 
0.082 +0.026 (+46.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 132.500 | 10,215,000 | 53.045 | 4,925,000 | 0.054 | 4,915,000 | 0.055 |
| 30/04/2025 | 0.051 | 130.300 | 10,105,000 | 53.341 | 3,455,000 | 0.051 | 5,525,000 | 0.052 |
| 29/04/2025 | 0.062 | 132.100 | 4,380,000 | 54.166 | 1,975,000 | 0.066 | 2,355,000 | 0.066 |
| 28/04/2025 | 0.051 | 128.400 | 210,000 | 55.007 | 210,000 | 0.047 | ||
| 25/04/2025 | 0.054 | 127.600 | 450,000 | 55.715 | 35,000 | 0.060 | 315,000 | 0.056 |
| 24/04/2025 | 0.052 | 127.000 | 815,000 | 55.325 | 100,000 | 0.059 | 550,000 | 0.062 |
| 23/04/2025 | 0.080 | 133.900 | 3,975,000 | 54.231 | 2,050,000 | 0.073 | 1,725,000 | 0.072 |
| 22/04/2025 | 0.066 | 130.200 | 2,545,000 | 54.779 | 995,000 | 0.061 | 1,500,000 | 0.061 |
| 17/04/2025 | 0.102 | 136.500 | 1,215,000 | 53.730 | 615,000 | 0.095 | 600,000 | 0.093 |
| 16/04/2025 | 0.100 | 134.900 | 610,000 | 55.115 | 370,000 | 0.101 | 220,000 | 0.105 |
| 15/04/2025 | 0.170 | 146.800 | 20,000 | 52.189 | 20,000 | 0.155 | ||
| 14/04/2025 | 0.174 | 145.900 | 50,000 | 54.066 | 35,000 | 0.174 | 15,000 | 0.170 |
| 11/04/2025 | 0.170 | 143.500 | 0 | 55.889 | ||||
| 10/04/2025 | 0.179 | 145.400 | 20,000 | 54.296 | 20,000 | 0.184 | ||
| 09/04/2025 | 0.215 | 146.400 | 1,990,000 | 59.275 | 995,000 | 0.171 | 995,000 | 0.179 |
| 08/04/2025 | 0.152 | 140.600 | 670,000 | 55.450 | 270,000 | 0.159 | 400,000 | 0.154 |
| 07/04/2025 | 0.127 | 134.300 | 22,180,000 | 58.814 | 11,080,000 | 0.152 | 11,100,000 | 0.152 |
| 03/04/2025 | 0.280 | 157.900 | 190,000 | 48.935 | 95,000 | 0.283 | 95,000 | 0.288 |
| 02/04/2025 | 0.285 | 157.800 | 0 | 49.636 | ||||
| 01/04/2025 | 0.285 | 157.900 | 0 | 49.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
