26931 美團瑞銀五六購Ｂ (認購證)
按盤價 
0.082 +0.026 (+46.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 132.500 | 10,215,000 | 5,425,000 | 5.420 | 4,925,000 | 0.054 | 4,915,000 | 0.055 |
| 30/04/2025 | 0.051 | 130.300 | 10,105,000 | 5,435,000 | 5.440 | 3,455,000 | 0.051 | 5,525,000 | 0.052 |
| 29/04/2025 | 0.062 | 132.100 | 4,380,000 | 3,365,000 | 3.360 | 1,975,000 | 0.066 | 2,355,000 | 0.066 |
| 28/04/2025 | 0.051 | 128.400 | 210,000 | 2,985,000 | 2.990 | 210,000 | 0.047 | ||
| 25/04/2025 | 0.054 | 127.600 | 450,000 | 2,775,000 | 2.770 | 35,000 | 0.060 | 315,000 | 0.056 |
| 24/04/2025 | 0.052 | 127.000 | 815,000 | 2,495,000 | 2.500 | 100,000 | 0.059 | 550,000 | 0.062 |
| 23/04/2025 | 0.080 | 133.900 | 3,975,000 | 2,045,000 | 2.040 | 2,050,000 | 0.073 | 1,725,000 | 0.072 |
| 22/04/2025 | 0.066 | 130.200 | 2,545,000 | 2,370,000 | 2.370 | 995,000 | 0.061 | 1,500,000 | 0.061 |
| 17/04/2025 | 0.102 | 136.500 | 1,215,000 | 1,865,000 | 1.860 | 615,000 | 0.095 | 600,000 | 0.093 |
| 16/04/2025 | 0.100 | 134.900 | 610,000 | 1,880,000 | 1.880 | 370,000 | 0.101 | 220,000 | 0.105 |
| 15/04/2025 | 0.170 | 146.800 | 20,000 | 2,030,000 | 2.030 | 20,000 | 0.155 | ||
| 14/04/2025 | 0.174 | 145.900 | 50,000 | 2,010,000 | 2.010 | 35,000 | 0.174 | 15,000 | 0.170 |
| 11/04/2025 | 0.170 | 143.500 | 0 | 2,030,000 | 2.030 | ||||
| 10/04/2025 | 0.179 | 145.400 | 20,000 | 2,030,000 | 2.030 | 20,000 | 0.184 | ||
| 09/04/2025 | 0.215 | 146.400 | 1,990,000 | 2,010,000 | 2.010 | 995,000 | 0.171 | 995,000 | 0.179 |
| 08/04/2025 | 0.152 | 140.600 | 670,000 | 2,010,000 | 2.010 | 270,000 | 0.159 | 400,000 | 0.154 |
| 07/04/2025 | 0.127 | 134.300 | 22,180,000 | 1,880,000 | 1.880 | 11,080,000 | 0.152 | 11,100,000 | 0.152 |
| 03/04/2025 | 0.280 | 157.900 | 190,000 | 1,860,000 | 1.860 | 95,000 | 0.283 | 95,000 | 0.288 |
| 02/04/2025 | 0.285 | 157.800 | 0 | 1,860,000 | 1.860 | ||||
| 01/04/2025 | 0.285 | 157.900 | 0 | 1,860,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
