26945 中煤麥銀六甲購Ａ (認購證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.062 | 12.400 | 7,880,000 | 52.307 | 3,940,000 | 0.066 | 3,940,000 | 0.066 |
| 27/05/2026 | 0.065 | 12.430 | 10,080,000 | 52.658 | 5,040,000 | 0.064 | 5,040,000 | 0.064 |
| 26/05/2026 | 0.067 | 12.450 | 9,520,000 | 52.809 | 4,760,000 | 0.061 | 4,760,000 | 0.061 |
| 22/05/2026 | 0.059 | 12.200 | 15,290,000 | 52.192 | 7,635,000 | 0.059 | 7,655,000 | 0.059 |
| 21/05/2026 | 0.066 | 12.420 | 9,710,000 | 52.087 | 4,860,000 | 0.068 | 4,850,000 | 0.069 |
| 20/05/2026 | 0.080 | 12.840 | 12,270,000 | 51.832 | 6,090,000 | 0.083 | 6,130,000 | 0.083 |
| 19/05/2026 | 0.084 | 12.890 | 13,770,000 | 52.103 | 7,390,000 | 0.085 | 6,380,000 | 0.085 |
| 18/05/2026 | 0.087 | 12.990 | 5,640,000 | 51.795 | 2,335,000 | 0.081 | 3,300,000 | 0.082 |
| 15/05/2026 | 0.085 | 12.600 | 5,520,000 | 53.988 | 2,750,000 | 0.079 | 2,705,000 | 0.078 |
| 14/05/2026 | 0.081 | 12.500 | 15,270,000 | 53.792 | 7,660,000 | 0.081 | 7,610,000 | 0.081 |
| 13/05/2026 | 0.084 | 12.510 | 16,310,000 | 54.200 | 8,155,000 | 0.087 | 8,155,000 | 0.087 |
| 12/05/2026 | 0.089 | 12.660 | 9,610,000 | 53.983 | 4,705,000 | 0.095 | 4,805,000 | 0.095 |
| 11/05/2026 | 0.087 | 12.680 | 17,335,000 | 53.292 | 7,115,000 | 0.099 | 10,220,000 | 0.097 |
| 08/05/2026 | 0.099 | 12.850 | 13,875,000 | 53.882 | 6,935,000 | 0.103 | 6,940,000 | 0.103 |
| 07/05/2026 | 0.107 | 12.970 | 10,540,000 | 54.270 | 4,645,000 | 0.117 | 5,895,000 | 0.118 |
| 06/05/2026 | 0.143 | 13.660 | 2,620,000 | 54.595 | 1,140,000 | 0.147 | 1,460,000 | 0.147 |
| 05/05/2026 | 0.183 | 14.310 | 4,700,000 | 54.953 | 2,320,000 | 0.180 | 2,380,000 | 0.180 |
| 04/05/2026 | 0.190 | 14.440 | 1,720,000 | 54.681 | 600,000 | 0.189 | 1,040,000 | 0.189 |
| 30/04/2026 | 0.213 | 14.620 | 11,700,000 | 55.621 | 5,845,000 | 0.214 | 5,855,000 | 0.214 |
| 29/04/2026 | 0.218 | 14.670 | 11,360,000 | 55.696 | 5,750,000 | 0.222 | 5,610,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
