26967 騰訊摩利五六購Ｂ (認購證)
按盤價 
0.183 +0.017 (+10.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.166 | 487.800 | 69,760,000 | 35.773 | 35,110,000 | 0.152 | 34,280,000 | 0.152 |
| 30/04/2025 | 0.120 | 477.200 | 24,820,000 | 33.819 | 12,230,000 | 0.109 | 12,260,000 | 0.108 |
| 29/04/2025 | 0.115 | 473.000 | 47,620,000 | 34.775 | 23,100,000 | 0.122 | 23,390,000 | 0.123 |
| 28/04/2025 | 0.139 | 478.200 | 48,530,000 | 35.560 | 23,440,000 | 0.147 | 24,260,000 | 0.146 |
| 25/04/2025 | 0.152 | 478.200 | 75,570,000 | 36.448 | 37,560,000 | 0.169 | 36,820,000 | 0.169 |
| 24/04/2025 | 0.134 | 471.000 | 27,870,000 | 36.969 | 13,650,000 | 0.136 | 13,400,000 | 0.134 |
| 23/04/2025 | 0.153 | 474.200 | 33,510,000 | 37.873 | 16,100,000 | 0.152 | 15,990,000 | 0.152 |
| 22/04/2025 | 0.118 | 460.400 | 7,830,000 | 38.678 | 3,720,000 | 0.113 | 3,860,000 | 0.113 |
| 17/04/2025 | 0.125 | 458.000 | 16,150,000 | 39.236 | 8,140,000 | 0.126 | 7,640,000 | 0.126 |
| 16/04/2025 | 0.097 | 448.000 | 14,710,000 | 38.636 | 7,030,000 | 0.096 | 7,590,000 | 0.095 |
| 15/04/2025 | 0.120 | 456.000 | 16,630,000 | 38.753 | 7,370,000 | 0.118 | 8,480,000 | 0.118 |
| 14/04/2025 | 0.125 | 454.000 | 16,800,000 | 40.042 | 8,120,000 | 0.141 | 8,150,000 | 0.141 |
| 11/04/2025 | 0.125 | 443.400 | 22,630,000 | 43.485 | 10,880,000 | 0.121 | 11,180,000 | 0.119 |
| 10/04/2025 | 0.120 | 444.800 | 12,580,000 | 41.857 | 5,010,000 | 0.134 | 6,600,000 | 0.137 |
| 09/04/2025 | 0.135 | 441.200 | 222,740,000 | 45.292 | 104,420,000 | 0.118 | 105,120,000 | 0.117 |
| 08/04/2025 | 0.115 | 440.400 | 78,990,000 | 42.231 | 39,250,000 | 0.128 | 37,520,000 | 0.128 |
| 07/04/2025 | 0.129 | 435.400 | 96,020,000 | 46.082 | 45,670,000 | 0.152 | 48,740,000 | 0.151 |
| 03/04/2025 | 0.250 | 497.800 | 132,670,000 | 32.951 | 67,500,000 | 0.238 | 62,150,000 | 0.238 |
| 02/04/2025 | 0.265 | 504.000 | 64,540,000 | 31.201 | 31,250,000 | 0.269 | 31,990,000 | 0.269 |
| 01/04/2025 | 0.280 | 504.000 | 32,340,000 | 32.466 | 13,430,000 | 0.299 | 18,190,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
