27053 阿里國君六七購Ｂ (認購證)
按盤價 
0.072 -0.028 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.100 | 139.000 | 2,060,000 | 42.147 | ||||
| 07/05/2026 | 0.108 | 140.900 | 8,530,000 | 40.454 | ||||
| 06/05/2026 | 0.075 | 134.200 | 10,110,000 | 41.327 | 1,360,000 | 0.080 | ||
| 05/05/2026 | 0.060 | 131.200 | 2,410,000 | 40.270 | ||||
| 04/05/2026 | 0.065 | 131.700 | 11,560,000 | 41.286 | 2,220,000 | 0.070 | ||
| 30/04/2026 | 0.047 | 126.000 | 10,580,000 | 41.935 | 3,100,000 | 0.047 | ||
| 29/04/2026 | 0.061 | 130.600 | 4,510,000 | 39.968 | ||||
| 28/04/2026 | 0.049 | 126.500 | 19,900,000 | 41.429 | ||||
| 27/04/2026 | 0.063 | 130.200 | 9,310,000 | 41.026 | ||||
| 24/04/2026 | 0.070 | 131.800 | 10,190,000 | 40.198 | 870,000 | 0.053 | 2,000,000 | 0.067 |
| 23/04/2026 | 0.064 | 130.400 | 4,390,000 | 39.921 | ||||
| 22/04/2026 | 0.071 | 131.500 | 12,670,000 | 40.625 | 450,000 | 0.070 | ||
| 21/04/2026 | 0.094 | 136.300 | 7,570,000 | 40.401 | 1,160,000 | 0.094 | ||
| 20/04/2026 | 0.098 | 137.000 | 19,150,000 | 40.258 | ||||
| 17/04/2026 | 0.097 | 136.400 | 42,370,000 | 40.302 | ||||
| 16/04/2026 | 0.097 | 135.800 | 943,860,000 | 41.263 | 414,720,000 | 0.080 | 482,160,000 | 0.081 |
| 15/04/2026 | 0.067 | 128.600 | 587,520,000 | 42.280 | 284,540,000 | 0.072 | 298,820,000 | 0.072 |
| 14/04/2026 | 0.054 | 124.500 | 794,850,000 | 43.214 | 393,740,000 | 0.061 | 396,320,000 | 0.061 |
| 13/04/2026 | 0.051 | 123.200 | 1,368,380,000 | 43.623 | 669,600,000 | 0.054 | 677,830,000 | 0.054 |
| 10/04/2026 | 0.063 | 125.500 | 624,560,000 | 44.527 | 307,200,000 | 0.065 | 311,910,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
