27084 京東法巴五乙購Ａ (認購證)
按盤價 
0.151 +0.016 (+11.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.135 | 124.800 | 4,210,000 | 49.084 | 2,160,000 | 0.130 | 2,050,000 | 0.130 |
| 04/07/2025 | 0.134 | 124.200 | 5,250,000 | 49.233 | 2,080,000 | 0.136 | 2,825,000 | 0.136 |
| 03/07/2025 | 0.143 | 125.300 | 2,890,000 | 50.103 | 1,425,000 | 0.146 | 1,265,000 | 0.148 |
| 02/07/2025 | 0.158 | 128.000 | 6,345,000 | 50.098 | 3,155,000 | 0.162 | 3,190,000 | 0.162 |
| 30/06/2025 | 0.161 | 127.900 | 4,440,000 | 50.815 | 2,090,000 | 0.170 | 2,320,000 | 0.171 |
| 27/06/2025 | 0.174 | 130.300 | 4,465,000 | 50.180 | 2,250,000 | 0.183 | 2,210,000 | 0.183 |
| 26/06/2025 | 0.176 | 130.100 | 2,690,000 | 50.950 | 1,200,000 | 0.172 | 1,400,000 | 0.171 |
| 25/06/2025 | 0.177 | 129.800 | 4,745,000 | 51.590 | 2,475,000 | 0.170 | 2,255,000 | 0.169 |
| 24/06/2025 | 0.156 | 126.600 | 4,185,000 | 50.439 | 2,050,000 | 0.152 | 2,125,000 | 0.151 |
| 23/06/2025 | 0.145 | 124.800 | 2,990,000 | 49.844 | 1,565,000 | 0.140 | 1,365,000 | 0.138 |
| 20/06/2025 | 0.150 | 125.600 | 4,770,000 | 49.616 | 2,380,000 | 0.148 | 2,390,000 | 0.148 |
| 19/06/2025 | 0.150 | 124.700 | 3,930,000 | 50.875 | 1,905,000 | 0.160 | 2,025,000 | 0.162 |
| 18/06/2025 | 0.177 | 129.400 | 3,380,000 | 51.112 | 1,500,000 | 0.188 | 1,855,000 | 0.187 |
| 17/06/2025 | 0.195 | 131.500 | 1,840,000 | 52.651 | 910,000 | 0.195 | 930,000 | 0.194 |
| 16/06/2025 | 0.195 | 130.900 | 3,490,000 | 53.501 | 1,745,000 | 0.187 | 1,745,000 | 0.186 |
| 13/06/2025 | 0.187 | 129.800 | 4,170,000 | 52.555 | 2,085,000 | 0.194 | 2,085,000 | 0.199 |
| 12/06/2025 | 0.200 | 131.400 | 2,290,000 | 53.454 | 1,130,000 | 0.206 | 1,160,000 | 0.206 |
| 11/06/2025 | 0.221 | 133.900 | 2,340,000 | 54.999 | 1,170,000 | 0.222 | 1,170,000 | 0.222 |
| 10/06/2025 | 0.211 | 131.900 | 2,100,000 | 55.482 | 1,550,000 | 0.216 | 550,000 | 0.219 |
| 09/06/2025 | 0.224 | 134.000 | 7,585,000 | 55.420 | 3,735,000 | 0.224 | 3,635,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
