27084 京東法巴五乙購Ａ (認購證)
按盤價 
0.048 -0.014 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.062 | 127.200 | 645,000 | 51.018 | 645,000 | 0.061 | ||
| 31/10/2025 | 0.070 | 127.600 | 595,000 | 52.501 | 450,000 | 0.077 | ||
| 30/10/2025 | 0.084 | 130.900 | 49,055,000 | 49.552 | 23,035,000 | 0.097 | 23,715,000 | 0.097 |
| 28/10/2025 | 0.087 | 130.800 | 21,115,000 | 50.232 | 10,275,000 | 0.093 | 10,425,000 | 0.093 |
| 27/10/2025 | 0.098 | 131.800 | 21,170,000 | 52.789 | 10,835,000 | 0.096 | 10,335,000 | 0.095 |
| 24/10/2025 | 0.084 | 128.800 | 6,870,000 | 52.048 | 3,435,000 | 0.081 | 3,435,000 | 0.081 |
| 23/10/2025 | 0.083 | 128.700 | 5,325,000 | 51.078 | 2,475,000 | 0.078 | 2,475,000 | 0.076 |
| 22/10/2025 | 0.077 | 126.800 | 3,910,000 | 52.503 | 1,890,000 | 0.080 | 2,020,000 | 0.080 |
| 21/10/2025 | 0.089 | 128.600 | 115,000 | 53.561 | 115,000 | 0.089 | ||
| 20/10/2025 | 0.085 | 127.800 | 10,000 | 52.969 | ||||
| 17/10/2025 | 0.077 | 124.100 | 0 | 56.638 | ||||
| 16/10/2025 | 0.094 | 128.100 | 0 | 54.626 | ||||
| 15/10/2025 | 0.094 | 129.000 | 500,000 | 51.485 | 425,000 | 0.094 | ||
| 14/10/2025 | 0.087 | 126.400 | 0 | 54.314 | ||||
| 13/10/2025 | 0.087 | 127.000 | 205,000 | 52.151 | 65,000 | 0.080 | ||
| 10/10/2025 | 0.115 | 131.800 | 0 | 51.666 | ||||
| 09/10/2025 | 0.139 | 135.700 | 0 | 51.352 | ||||
| 08/10/2025 | 0.141 | 135.600 | 0 | 52.176 | ||||
| 06/10/2025 | 0.149 | 137.200 | 0 | 50.091 | ||||
| 03/10/2025 | 0.173 | 140.200 | 0 | 50.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
