27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
1.640 +0.070 (+4.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.570 | 91.200 | 0 | 31.685 | ||||
| 18/06/2025 | 1.620 | 91.800 | 48,000 | 31.293 | 48,000 | 1.620 | ||
| 17/06/2025 | 1.670 | 92.100 | 0 | 33.435 | ||||
| 16/06/2025 | 1.700 | 92.750 | 0 | 30.555 | ||||
| 13/06/2025 | 1.680 | 92.250 | 20,000 | 32.499 | 20,000 | 1.680 | ||
| 12/06/2025 | 1.730 | 92.550 | 0 | 34.530 | ||||
| 11/06/2025 | 1.790 | 93.300 | 20,000 | 33.901 | 20,000 | 1.794 | ||
| 10/06/2025 | 1.850 | 93.850 | 4,000 | 35.012 | 4,000 | 1.860 | ||
| 09/06/2025 | 1.810 | 93.800 | 0 | 31.400 | ||||
| 06/06/2025 | 1.760 | 93.250 | 0 | 30.860 | ||||
| 05/06/2025 | 1.760 | 93.050 | 32,000 | 32.396 | 32,000 | 1.750 | ||
| 04/06/2025 | 1.750 | 93.150 | 0 | 30.470 | ||||
| 03/06/2025 | 1.700 | 92.150 | 32,000 | 34.007 | 32,000 | 1.805 | ||
| 02/06/2025 | 1.680 | 92.500 | 20,000 | 29.437 | 20,000 | 1.600 | ||
| 30/05/2025 | 1.680 | 92.450 | 0 | 29.476 | ||||
| 29/05/2025 | 1.680 | 92.250 | 436,000 | 30.918 | 436,000 | 1.671 | ||
| 28/05/2025 | 1.660 | 91.950 | 40,000 | 31.293 | 20,000 | 1.730 | ||
| 27/05/2025 | 1.720 | 92.400 | 112,000 | 31.700 | 112,000 | 1.732 | ||
| 26/05/2025 | 1.760 | 92.750 | 72,000 | 32.380 | 72,000 | 1.773 | ||
| 23/05/2025 | 1.810 | 93.150 | 764,000 | 33.236 | 764,000 | 1.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
