27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
1.280 +0.060 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.220 | 86.200 | 16,000 | 29.934 | 4,000 | 1.220 | 12,000 | 1.197 |
| 30/04/2025 | 1.270 | 87.100 | 76,000 | 28.477 | 4,000 | 1.400 | 72,000 | 1.304 |
| 29/04/2025 | 1.400 | 88.350 | 176,000 | 30.526 | 168,000 | 1.240 | ||
| 28/04/2025 | 1.170 | 85.750 | 0 | 28.761 | ||||
| 25/04/2025 | 1.160 | 85.350 | 1,024,000 | 29.560 | 904,000 | 1.210 | 120,000 | 1.170 |
| 24/04/2025 | 1.150 | 85.400 | 888,000 | 28.669 | 12,000 | 1.150 | 856,000 | 1.146 |
| 23/04/2025 | 1.170 | 85.900 | 100,000 | 27.520 | 20,000 | 1.160 | 44,000 | 1.130 |
| 22/04/2025 | 0.910 | 82.350 | 4,000 | 27.410 | 4,000 | 0.900 | ||
| 17/04/2025 | 0.840 | 80.800 | 104,000 | 28.629 | 48,000 | 0.816 | 16,000 | 0.823 |
| 16/04/2025 | 0.770 | 79.550 | 68,000 | 28.992 | 64,000 | 0.801 | 4,000 | 0.810 |
| 15/04/2025 | 0.740 | 78.800 | 164,000 | 29.707 | 100,000 | 0.760 | 60,000 | 0.740 |
| 14/04/2025 | 0.740 | 78.500 | 220,000 | 30.476 | 68,000 | 0.705 | 48,000 | 0.720 |
| 11/04/2025 | 0.610 | 75.500 | 1,556,000 | 31.964 | 1,384,000 | 0.563 | 172,000 | 0.553 |
| 10/04/2025 | 0.640 | 75.700 | 3,052,000 | 32.812 | 1,496,000 | 0.637 | 1,432,000 | 0.630 |
| 09/04/2025 | 0.490 | 71.700 | 1,804,000 | 34.896 | 204,000 | 0.446 | 1,480,000 | 0.456 |
| 08/04/2025 | 0.520 | 72.700 | 128,000 | 33.981 | 128,000 | 0.527 | ||
| 07/04/2025 | 0.580 | 73.400 | 1,252,000 | 35.224 | 520,000 | 0.503 | 720,000 | 0.514 |
| 03/04/2025 | 1.220 | 86.100 | 0 | 27.388 | ||||
| 02/04/2025 | 1.380 | 88.000 | 0 | 27.929 | ||||
| 01/04/2025 | 1.400 | 88.750 | 0 | 25.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
