27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
3.100 -0.020 (-0.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 3.120 | 107.200 | 0 | 8,000 | 0.020 | ||||
| 17/09/2025 | 3.060 | 106.600 | 8,000 | 8,000 | 0.020 | 8,000 | 3.060 | ||
| 16/09/2025 | 3.090 | 107.200 | 0 | 16,000 | 0.040 | ||||
| 15/09/2025 | 3.050 | 106.500 | 0 | 16,000 | 0.040 | ||||
| 12/09/2025 | 3.040 | 106.300 | 0 | 16,000 | 0.040 | ||||
| 11/09/2025 | 2.910 | 105.100 | 0 | 16,000 | 0.040 | ||||
| 10/09/2025 | 2.800 | 104.400 | 0 | 16,000 | 0.040 | ||||
| 09/09/2025 | 2.620 | 102.400 | 12,000 | 16,000 | 0.040 | 4,000 | 2.630 | ||
| 08/09/2025 | 2.580 | 101.700 | 8,000 | 20,000 | 0.050 | 8,000 | 2.580 | ||
| 05/09/2025 | 2.580 | 102.100 | 16,000 | 28,000 | 0.070 | 8,000 | 2.545 | ||
| 04/09/2025 | 2.380 | 99.600 | 0 | 36,000 | 0.090 | ||||
| 03/09/2025 | 2.360 | 99.150 | 0 | 36,000 | 0.090 | ||||
| 02/09/2025 | 2.410 | 99.750 | 0 | 36,000 | 0.090 | ||||
| 01/09/2025 | 2.410 | 100.000 | 0 | 36,000 | 0.090 | ||||
| 29/08/2025 | 2.410 | 99.750 | 0 | 36,000 | 0.090 | ||||
| 28/08/2025 | 2.480 | 100.600 | 0 | 36,000 | 0.090 | ||||
| 27/08/2025 | 2.450 | 100.100 | 0 | 36,000 | 0.090 | ||||
| 26/08/2025 | 2.450 | 100.200 | 0 | 36,000 | 0.090 | ||||
| 25/08/2025 | 2.600 | 101.500 | 8,000 | 36,000 | 0.090 | ||||
| 22/08/2025 | 2.530 | 101.300 | 0 | 36,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
