27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
1.640 +0.070 (+4.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.570 | 91.200 | 0 | 92,000 | 0.230 | ||||
| 18/06/2025 | 1.620 | 91.800 | 48,000 | 92,000 | 0.230 | 48,000 | 1.620 | ||
| 17/06/2025 | 1.670 | 92.100 | 0 | 140,000 | 0.350 | ||||
| 16/06/2025 | 1.700 | 92.750 | 0 | 140,000 | 0.350 | ||||
| 13/06/2025 | 1.680 | 92.250 | 20,000 | 140,000 | 0.350 | 20,000 | 1.680 | ||
| 12/06/2025 | 1.730 | 92.550 | 0 | 120,000 | 0.300 | ||||
| 11/06/2025 | 1.790 | 93.300 | 20,000 | 120,000 | 0.300 | 20,000 | 1.794 | ||
| 10/06/2025 | 1.850 | 93.850 | 4,000 | 100,000 | 0.250 | 4,000 | 1.860 | ||
| 09/06/2025 | 1.810 | 93.800 | 0 | 104,000 | 0.260 | ||||
| 06/06/2025 | 1.760 | 93.250 | 0 | 104,000 | 0.260 | ||||
| 05/06/2025 | 1.760 | 93.050 | 32,000 | 104,000 | 0.260 | 32,000 | 1.750 | ||
| 04/06/2025 | 1.750 | 93.150 | 0 | 136,000 | 0.340 | ||||
| 03/06/2025 | 1.700 | 92.150 | 32,000 | 136,000 | 0.340 | 32,000 | 1.805 | ||
| 02/06/2025 | 1.680 | 92.500 | 20,000 | 168,000 | 0.420 | 20,000 | 1.600 | ||
| 30/05/2025 | 1.680 | 92.450 | 0 | 188,000 | 0.470 | ||||
| 29/05/2025 | 1.680 | 92.250 | 436,000 | 188,000 | 0.470 | 436,000 | 1.671 | ||
| 28/05/2025 | 1.660 | 91.950 | 40,000 | 624,000 | 1.560 | 20,000 | 1.730 | ||
| 27/05/2025 | 1.720 | 92.400 | 112,000 | 644,000 | 1.610 | 112,000 | 1.732 | ||
| 26/05/2025 | 1.760 | 92.750 | 72,000 | 756,000 | 1.890 | 72,000 | 1.773 | ||
| 23/05/2025 | 1.810 | 93.150 | 764,000 | 828,000 | 2.070 | 764,000 | 1.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
