日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/07/2025 | 0.168 | 124.800 | 0 | 72.865 | ||||
04/07/2025 | 0.165 | 124.200 | 0 | 69.192 | ||||
03/07/2025 | 0.179 | 125.300 | 0 | 73.780 | ||||
02/07/2025 | 0.205 | 128.000 | 0 | 77.007 | ||||
30/06/2025 | 0.205 | 127.900 | 0 | 74.479 | ||||
27/06/2025 | 0.226 | 130.300 | 0 | 71.307 | ||||
26/06/2025 | 0.226 | 130.100 | 340,000 | 71.842 | 340,000 | 0.223 | ||
25/06/2025 | 0.225 | 129.800 | 0 | 72.133 | ||||
24/06/2025 | 0.193 | 126.600 | 0 | 64.696 | ||||
23/06/2025 | 0.174 | 124.800 | 340,000 | 59.036 | 340,000 | 0.170 | ||
20/06/2025 | 0.178 | 125.600 | 2,540,000 | 53.869 | 2,540,000 | 0.173 | ||
19/06/2025 | 0.174 | 124.700 | 2,570,000 | 56.124 | 2,570,000 | 0.169 | ||
18/06/2025 | 0.223 | 129.400 | 0 | 65.593 | ||||
17/06/2025 | 0.245 | 131.500 | 0 | 69.105 | ||||
16/06/2025 | 0.243 | 130.900 | 40,000 | 70.782 | 40,000 | 0.222 | ||
13/06/2025 | 0.225 | 129.800 | 0 | 60.139 | ||||
12/06/2025 | 0.245 | 131.400 | 0 | 65.395 | ||||
11/06/2025 | 0.265 | 133.900 | 0 | 63.849 | ||||
10/06/2025 | 0.255 | 131.900 | 0 | 68.835 | ||||
09/06/2025 | 0.270 | 134.000 | 40,000 | 66.109 | 40,000 | 0.274 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |