27150 京東瑞銀五七購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.280 | 130.900 | 0 | 1,015,000 | 1.010 | ||||
| 06/05/2025 | 0.280 | 131.500 | 505,000 | 1,015,000 | 1.010 | 5,000 | 0.265 | 500,000 | 0.275 |
| 02/05/2025 | 0.285 | 132.100 | 0 | 520,000 | 0.520 | ||||
| 30/04/2025 | 0.255 | 127.900 | 5,000 | 520,000 | 0.520 | 5,000 | 0.255 | ||
| 29/04/2025 | 0.265 | 128.900 | 0 | 515,000 | 0.520 | ||||
| 28/04/2025 | 0.248 | 126.500 | 10,000 | 515,000 | 0.520 | 10,000 | 0.246 | ||
| 25/04/2025 | 0.231 | 123.800 | 2,960,000 | 525,000 | 0.530 | 1,600,000 | 0.233 | 1,360,000 | 0.245 |
| 24/04/2025 | 0.231 | 124.200 | 530,000 | 765,000 | 0.770 | 530,000 | 0.232 | ||
| 23/04/2025 | 0.300 | 132.400 | 10,000 | 235,000 | 0.240 | 5,000 | 0.300 | 5,000 | 0.290 |
| 22/04/2025 | 0.285 | 130.400 | 30,000 | 235,000 | 0.240 | 30,000 | 0.275 | ||
| 17/04/2025 | 0.365 | 139.200 | 0 | 205,000 | 0.210 | ||||
| 16/04/2025 | 0.365 | 138.400 | 0 | 205,000 | 0.210 | ||||
| 15/04/2025 | 0.430 | 146.500 | 200,000 | 205,000 | 0.210 | 200,000 | 0.425 | ||
| 14/04/2025 | 0.445 | 146.600 | 355,000 | 405,000 | 0.400 | 150,000 | 0.415 | 205,000 | 0.416 |
| 11/04/2025 | 0.410 | 143.100 | 0 | 350,000 | 0.350 | ||||
| 10/04/2025 | 0.395 | 141.700 | 0 | 350,000 | 0.350 | ||||
| 09/04/2025 | 0.360 | 136.700 | 160,000 | 350,000 | 0.350 | 5,000 | 0.345 | 155,000 | 0.340 |
| 08/04/2025 | 0.355 | 137.600 | 0 | 200,000 | 0.200 | ||||
| 07/04/2025 | 0.270 | 126.400 | 200,000 | 200,000 | 0.200 | 200,000 | 0.270 | ||
| 03/04/2025 | 0.460 | 149.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
