日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 41.050 | 0 | 209.284 | ||||
18/06/2025 | 0.013 | 41.150 | 0 | 174.964 | ||||
17/06/2025 | 0.013 | 40.826 | 0 | 168.965 | ||||
16/06/2025 | 0.013 | 40.676 | 0 | 155.240 | ||||
13/06/2025 | 0.013 | 40.676 | 0 | 129.903 | ||||
12/06/2025 | 0.013 | 40.626 | 0 | 123.542 | ||||
11/06/2025 | 0.013 | 40.626 | 0 | 118.290 | ||||
10/06/2025 | 0.013 | 40.526 | 0 | 113.054 | ||||
09/06/2025 | 0.013 | 40.526 | 0 | 108.945 | ||||
06/06/2025 | 0.013 | 40.376 | 0 | 98.102 | ||||
05/06/2025 | 0.013 | 39.926 | 0 | 93.044 | ||||
04/06/2025 | 0.013 | 39.526 | 0 | 88.545 | ||||
03/06/2025 | 0.013 | 40.076 | 0 | 88.983 | ||||
02/06/2025 | 0.013 | 39.776 | 0 | 85.411 | ||||
30/05/2025 | 0.013 | 40.276 | 0 | 82.124 | ||||
29/05/2025 | 0.013 | 39.826 | 0 | 78.510 | ||||
28/05/2025 | 0.013 | 39.826 | 0 | 76.988 | ||||
27/05/2025 | 0.013 | 39.526 | 0 | 80.085 | ||||
26/05/2025 | 0.013 | 39.476 | 0 | 78.448 | ||||
23/05/2025 | 0.013 | 38.726 | 0 | 71.690 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |