27163 領展摩通五六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 37.450 | 0 | 49.334 | |||||
| 02/05/2025 | 36.900 | 0 | 45.585 | |||||
| 30/04/2025 | 36.350 | 0 | 42.882 | |||||
| 29/04/2025 | 35.950 | 0 | 41.087 | |||||
| 28/04/2025 | 35.800 | 0 | 40.210 | |||||
| 25/04/2025 | 35.700 | 0 | 38.868 | |||||
| 24/04/2025 | 35.600 | 0 | 38.216 | |||||
| 23/04/2025 | 35.750 | 0 | 38.415 | 200,000 | 0.013 | |||
| 22/04/2025 | 34.900 | 0 | 40.009 | 200,000 | 0.024 | |||
| 17/04/2025 | 34.950 | 0 | 37.793 | 330,000 | 0.020 | |||
| 16/04/2025 | 34.350 | 0 | 38.773 | 330,000 | 0.031 | |||
| 15/04/2025 | 34.000 | 0 | 38.282 | |||||
| 14/04/2025 | 34.050 | 0 | 38.939 | |||||
| 11/04/2025 | 33.300 | 0 | 38.117 | 861,000 | 0.040 | 126,000 | 0.041 | |
| 10/04/2025 | 33.700 | 0 | 38.237 | 110,000 | 0.039 | 635,000 | 0.038 | |
| 09/04/2025 | 33.250 | 0 | 38.026 | 3,961,000 | 0.045 | 3,721,000 | 0.046 | |
| 08/04/2025 | 33.800 | 0 | 36.844 | 655,000 | 0.031 | 810,000 | 0.033 | |
| 07/04/2025 | 34.200 | 0 | 37.431 | 1,139,000 | 0.022 | 1,294,000 | 0.025 | |
| 03/04/2025 | 36.950 | 0 | 35.657 | |||||
| 02/04/2025 | 37.000 | 0 | 35.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
