27165 海油花旗六九沽Ａ (認沽證)
按盤價 
0.195 -0.010 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.205 | 22.800 | 4,565,000 | 36.731 | 2,115,000 | 0.207 | 2,170,000 | 0.207 |
| 13/07/2026 | 0.265 | 22.260 | 1,250,000 | 38.010 | 625,000 | 0.271 | 520,000 | 0.275 |
| 10/07/2026 | 0.310 | 21.820 | 900,000 | 36.911 | 375,000 | 0.356 | 525,000 | 0.345 |
| 09/07/2026 | 0.320 | 21.800 | 370,000 | 37.771 | 155,000 | 0.286 | 135,000 | 0.291 |
| 08/07/2026 | 0.320 | 21.780 | 910,000 | 37.128 | 400,000 | 0.294 | 400,000 | 0.293 |
| 07/07/2026 | 0.415 | 21.100 | 0 | 39.151 | ||||
| 06/07/2026 | 0.430 | 21.040 | 0 | 40.029 | ||||
| 03/07/2026 | 0.430 | 21.180 | 0 | 41.708 | ||||
| 02/07/2026 | 0.540 | 20.400 | 0 | 43.145 | ||||
| 30/06/2026 | 0.540 | 20.320 | 0 | 40.760 | ||||
| 29/06/2026 | 0.435 | 21.080 | 170,000 | 39.483 | 85,000 | 0.452 | 85,000 | 0.444 |
| 26/06/2026 | 0.450 | 20.860 | 510,000 | 36.836 | 255,000 | 0.440 | 255,000 | 0.435 |
| 25/06/2026 | 0.425 | 21.220 | 1,655,000 | 39.383 | 855,000 | 0.404 | 800,000 | 0.406 |
| 24/06/2026 | 0.330 | 21.820 | 275,000 | 35.396 | 140,000 | 0.333 | 135,000 | 0.329 |
| 23/06/2026 | 0.340 | 21.900 | 625,000 | 37.623 | 335,000 | 0.306 | 285,000 | 0.304 |
| 22/06/2026 | 0.290 | 22.200 | 15,000 | 34.833 | 15,000 | 0.266 | ||
| 18/06/2026 | 0.295 | 22.380 | 7,640,000 | 36.729 | 3,915,000 | 0.285 | 3,705,000 | 0.286 |
| 17/06/2026 | 0.240 | 22.840 | 205,000 | 34.727 | 200,000 | 0.229 | 5,000 | 0.211 |
| 16/06/2026 | 0.198 | 23.580 | 7,490,000 | 36.205 | 3,885,000 | 0.148 | 3,595,000 | 0.145 |
| 15/06/2026 | 0.133 | 24.200 | 53,080,000 | 32.562 | 26,545,000 | 0.131 | 26,305,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
