27178 海油法興六九沽Ａ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.265 | 22.900 | 0 | 44.591 | ||||
| 14/07/2026 | 0.265 | 22.800 | 200,000 | 41.852 | 20,000 | 0.265 | 120,000 | 0.265 |
| 13/07/2026 | 0.305 | 22.260 | 70,000 | 42.163 | 70,000 | 0.305 | ||
| 10/07/2026 | 0.340 | 21.820 | 330,000 | 41.917 | 200,000 | 0.339 | 110,000 | 0.375 |
| 09/07/2026 | 0.345 | 21.800 | 630,000 | 42.911 | 280,000 | 0.333 | 340,000 | 0.330 |
| 08/07/2026 | 0.345 | 21.780 | 100,000 | 41.998 | 100,000 | 0.320 | ||
| 07/07/2026 | 0.410 | 21.100 | 0 | 46.570 | ||||
| 06/07/2026 | 0.410 | 21.040 | 0 | 44.223 | ||||
| 03/07/2026 | 0.410 | 21.180 | 0 | 47.601 | ||||
| 02/07/2026 | 0.470 | 20.400 | 0 | 46.523 | ||||
| 30/06/2026 | 0.470 | 20.320 | 0 | 42.786 | ||||
| 29/06/2026 | 0.410 | 21.080 | 140,000 | 43.419 | 140,000 | 0.415 | ||
| 26/06/2026 | 0.420 | 20.860 | 0 | 39.514 | ||||
| 25/06/2026 | 0.395 | 21.220 | 0 | 40.831 | ||||
| 24/06/2026 | 0.345 | 21.820 | 0 | 39.134 | ||||
| 23/06/2026 | 0.345 | 21.900 | 220,000 | 40.831 | 110,000 | 0.304 | 110,000 | 0.304 |
| 22/06/2026 | 0.315 | 22.200 | 130,000 | 38.008 | 70,000 | 0.292 | 60,000 | 0.289 |
| 18/06/2026 | 0.315 | 22.380 | 20,000 | 40.642 | 10,000 | 0.300 | 10,000 | 0.285 |
| 17/06/2026 | 0.275 | 22.840 | 1,610,000 | 37.855 | 1,180,000 | 0.250 | 130,000 | 0.260 |
| 16/06/2026 | 0.239 | 23.580 | 1,050,000 | 39.719 | 1,050,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
