27197 華能摩通六八購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.062 | 6.550 | 20,000 | 51.502 | 20,000 | 0.062 | ||
| 21/05/2026 | 0.061 | 6.500 | 0 | 51.923 | ||||
| 20/05/2026 | 0.061 | 6.480 | 0 | 52.003 | ||||
| 19/05/2026 | 0.086 | 6.750 | 0 | 51.227 | ||||
| 18/05/2026 | 0.074 | 6.590 | 0 | 51.882 | ||||
| 15/05/2026 | 0.075 | 6.570 | 0 | 51.622 | ||||
| 14/05/2026 | 0.082 | 6.610 | 0 | 51.809 | ||||
| 13/05/2026 | 0.117 | 6.890 | 712,000 | 51.460 | 356,000 | 0.112 | ||
| 12/05/2026 | 0.112 | 6.840 | 658,000 | 51.531 | 300,000 | 0.107 | 358,000 | 0.110 |
| 11/05/2026 | 0.103 | 6.760 | 0 | 51.525 | ||||
| 08/05/2026 | 0.088 | 6.580 | 0 | 51.833 | ||||
| 07/05/2026 | 0.091 | 6.590 | 20,000 | 51.868 | 20,000 | 0.092 | ||
| 06/05/2026 | 0.075 | 6.450 | 20,000 | 51.549 | 20,000 | 0.073 | ||
| 05/05/2026 | 0.062 | 6.260 | 0 | 52.271 | ||||
| 04/05/2026 | 0.062 | 6.270 | 20,800,000 | 51.864 | 9,200,000 | 0.062 | 9,200,000 | 0.062 |
| 30/04/2026 | 0.066 | 6.250 | 632,000 | 52.033 | 316,000 | 0.071 | 316,000 | 0.075 |
| 29/04/2026 | 0.081 | 6.410 | 10,000 | 51.632 | 10,000 | 0.070 | ||
| 28/04/2026 | 0.080 | 6.360 | 0 | 52.108 | ||||
| 27/04/2026 | 0.085 | 6.380 | 0 | 52.329 | ||||
| 24/04/2026 | 0.085 | 6.360 | 220,000 | 52.014 | 120,000 | 0.084 | 100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
