| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.014 | 22.760 | 0 | 106.455 | ||||
| 03/07/2026 | 0.014 | 22.120 | 0 | 105.159 | ||||
| 02/07/2026 | 0.014 | 21.580 | 0 | 107.775 | ||||
| 30/06/2026 | 0.014 | 21.280 | 0 | 106.266 | ||||
| 29/06/2026 | 0.014 | 21.940 | 0 | 98.798 | ||||
| 26/06/2026 | 0.014 | 21.400 | 0 | 98.163 | ||||
| 25/06/2026 | 0.014 | 21.720 | 0 | 94.089 | ||||
| 24/06/2026 | 0.014 | 21.480 | 0 | 94.499 | ||||
| 23/06/2026 | 0.014 | 21.580 | 0 | 92.315 | ||||
| 22/06/2026 | 0.014 | 21.460 | 0 | 91.881 | ||||
| 18/06/2026 | 0.014 | 21.860 | 0 | 84.162 | ||||
| 17/06/2026 | 0.014 | 22.120 | 0 | 81.295 | ||||
| 16/06/2026 | 0.014 | 22.620 | 0 | 76.934 | ||||
| 15/06/2026 | 0.014 | 23.700 | 0 | 69.024 | ||||
| 12/06/2026 | 0.014 | 23.800 | 0 | 66.045 | ||||
| 11/06/2026 | 0.014 | 23.480 | 0 | 67.257 | ||||
| 10/06/2026 | 0.014 | 23.380 | 0 | 67.135 | ||||
| 09/06/2026 | 0.014 | 23.320 | 0 | 66.794 | ||||
| 08/06/2026 | 0.014 | 23.640 | 0 | 64.209 | ||||
| 05/06/2026 | 0.014 | 23.640 | 0 | 62.305 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF