27332 騰訊摩利五九購Ａ (認購證)
按盤價 
0.730 +0.110 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2025 | 0.620 | 535.000 | 0 | 31.804 | ||||
| 31/07/2025 | 0.750 | 550.000 | 0 | 31.873 | ||||
| 30/07/2025 | 0.740 | 549.000 | 0 | 31.286 | ||||
| 29/07/2025 | 0.790 | 555.000 | 0 | 30.369 | ||||
| 28/07/2025 | 0.790 | 555.500 | 0 | 28.906 | ||||
| 25/07/2025 | 0.770 | 550.500 | 0 | 33.507 | ||||
| 24/07/2025 | 0.810 | 557.000 | 0 | 29.494 | ||||
| 23/07/2025 | 0.770 | 552.000 | 60,000 | 30.280 | 60,000 | 0.760 | ||
| 22/07/2025 | 0.520 | 526.000 | 0 | 24.698 | ||||
| 21/07/2025 | 0.490 | 521.500 | 0 | 25.583 | ||||
| 18/07/2025 | 0.485 | 519.000 | 0 | 27.163 | ||||
| 17/07/2025 | 0.485 | 517.000 | 0 | 29.084 | ||||
| 16/07/2025 | 0.485 | 516.500 | 0 | 29.370 | ||||
| 15/07/2025 | 0.485 | 517.500 | 30,000 | 28.252 | 30,000 | 0.375 | ||
| 14/07/2025 | 0.360 | 500.000 | 0 | 27.823 | ||||
| 11/07/2025 | 0.360 | 496.600 | 200,000 | 29.816 | 200,000 | 0.370 | ||
| 10/07/2025 | 0.350 | 496.600 | 200,000 | 28.452 | 200,000 | 0.350 | ||
| 09/07/2025 | 0.360 | 497.600 | 0 | 28.685 | ||||
| 08/07/2025 | 0.395 | 504.500 | 0 | 27.410 | ||||
| 07/07/2025 | 0.380 | 502.000 | 0 | 27.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
