27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 4.770 | 0 | 40.382 | ||||
| 27/05/2026 | 0.020 | 4.820 | 0 | 38.855 | ||||
| 26/05/2026 | 0.020 | 4.810 | 0 | 38.939 | ||||
| 22/05/2026 | 0.022 | 4.890 | 0 | 36.090 | ||||
| 21/05/2026 | 0.025 | 4.930 | 0 | 36.372 | ||||
| 20/05/2026 | 0.028 | 4.990 | 0 | 35.644 | ||||
| 19/05/2026 | 0.034 | 5.090 | 0 | 34.824 | ||||
| 18/05/2026 | 0.038 | 5.130 | 1,500,000 | 35.175 | 750,000 | 0.035 | 750,000 | 0.036 |
| 15/05/2026 | 0.037 | 5.110 | 0 | 34.758 | ||||
| 14/05/2026 | 0.043 | 5.150 | 0 | 36.189 | ||||
| 13/05/2026 | 0.045 | 5.180 | 55,000 | 35.666 | 55,000 | 0.045 | ||
| 12/05/2026 | 0.049 | 5.200 | 0 | 36.790 | ||||
| 11/05/2026 | 0.050 | 5.200 | 0 | 37.101 | ||||
| 08/05/2026 | 0.053 | 5.240 | 0 | 36.079 | ||||
| 07/05/2026 | 0.055 | 5.270 | 0 | 35.442 | ||||
| 06/05/2026 | 0.055 | 5.240 | 0 | 36.687 | ||||
| 05/05/2026 | 0.056 | 5.260 | 0 | 36.057 | ||||
| 04/05/2026 | 0.056 | 5.250 | 0 | 36.321 | ||||
| 30/04/2026 | 0.056 | 5.260 | 0 | 34.992 | ||||
| 29/04/2026 | 0.065 | 5.350 | 0 | 34.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
