27354 阿里匯豐六四購Ｄ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.018 | 147.200 | 0 | 59.644 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 59.914 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 59.878 | ||||
| 18/12/2025 | 0.018 | 144.100 | 0 | 60.415 | ||||
| 17/12/2025 | 0.018 | 146.000 | 0 | 58.933 | ||||
| 16/12/2025 | 0.018 | 144.200 | 0 | 59.843 | ||||
| 15/12/2025 | 0.018 | 148.600 | 0 | 56.789 | ||||
| 12/12/2025 | 0.018 | 154.100 | 0 | 52.741 | ||||
| 11/12/2025 | 0.018 | 150.600 | 90,000 | 54.658 | 90,000 | 0.018 | ||
| 10/12/2025 | 0.018 | 153.200 | 0 | 52.869 | ||||
| 09/12/2025 | 0.019 | 150.900 | 0 | 54.762 | ||||
| 08/12/2025 | 0.019 | 153.400 | 50,000 | 53.035 | 50,000 | 0.019 | ||
| 05/12/2025 | 0.020 | 155.000 | 60,000 | 52.106 | 60,000 | 0.020 | ||
| 04/12/2025 | 0.019 | 154.400 | 0 | 51.648 | ||||
| 03/12/2025 | 0.019 | 153.600 | 150,000 | 51.928 | 150,000 | 0.019 | ||
| 02/12/2025 | 0.023 | 157.000 | 350,000 | 52.013 | 150,000 | 0.022 | 100,000 | 0.023 |
| 01/12/2025 | 0.021 | 154.900 | 2,300,000 | 51.928 | 1,330,000 | 0.022 | 970,000 | 0.021 |
| 28/11/2025 | 0.019 | 151.500 | 1,520,000 | 52.151 | 650,000 | 0.019 | 710,000 | 0.020 |
| 27/11/2025 | 0.019 | 150.600 | 2,510,000 | 52.494 | 1,160,000 | 0.021 | 1,240,000 | 0.022 |
| 26/11/2025 | 0.025 | 154.800 | 40,000 | 53.280 | 20,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
