27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.229 -0.014 (-5.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.243 | 7.230 | 0 | 56.672 | ||||
| 13/11/2025 | 0.270 | 7.390 | 0 | 58.045 | ||||
| 12/11/2025 | 0.270 | 7.410 | 0 | 56.626 | ||||
| 11/11/2025 | 0.270 | 7.440 | 0 | 54.550 | ||||
| 10/11/2025 | 0.270 | 7.480 | 0 | 51.970 | ||||
| 07/11/2025 | 0.270 | 7.470 | 0 | 51.707 | ||||
| 06/11/2025 | 0.270 | 7.510 | 0 | 49.133 | ||||
| 05/11/2025 | 0.247 | 7.300 | 0 | 51.785 | ||||
| 04/11/2025 | 0.247 | 7.220 | 15,000 | 60.875 | 15,000 | 0.253 | ||
| 03/11/2025 | 0.238 | 7.140 | 10,000 | 55.923 | 10,000 | 0.238 | ||
| 31/10/2025 | 0.241 | 7.090 | 10,000 | 58.519 | 10,000 | 0.241 | ||
| 30/10/2025 | 0.260 | 7.290 | 155,000 | 55.280 | 15,000 | 0.260 | 110,000 | 0.264 |
| 28/10/2025 | 0.275 | 7.350 | 0 | 56.985 | ||||
| 27/10/2025 | 0.275 | 7.460 | 0 | 51.047 | ||||
| 24/10/2025 | 0.275 | 7.360 | 0 | 55.421 | ||||
| 23/10/2025 | 0.275 | 7.370 | 70,000 | 54.669 | 20,000 | 0.275 | ||
| 22/10/2025 | 0.295 | 7.420 | 30,000 | 58.859 | 30,000 | 0.295 | ||
| 21/10/2025 | 0.305 | 7.510 | 0 | 57.626 | ||||
| 20/10/2025 | 0.305 | 7.540 | 115,000 | 55.842 | 65,000 | 0.315 | 40,000 | 0.305 |
| 17/10/2025 | 0.345 | 7.810 | 130,000 | 54.867 | 50,000 | 0.345 | 80,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
