27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.320 | 7.170 | 170,000 | 58.885 | 60,000 | 0.320 | 110,000 | 0.317 |
| 09/07/2025 | 0.315 | 7.190 | 180,000 | 56.877 | 100,000 | 0.327 | 80,000 | 0.333 |
| 08/07/2025 | 0.340 | 7.350 | 240,000 | 57.716 | 120,000 | 0.340 | 120,000 | 0.340 |
| 07/07/2025 | 0.360 | 7.490 | 200,000 | 57.723 | 80,000 | 0.359 | 120,000 | 0.356 |
| 04/07/2025 | 0.340 | 7.340 | 360,000 | 57.533 | 180,000 | 0.343 | 180,000 | 0.338 |
| 03/07/2025 | 0.335 | 7.260 | 320,000 | 58.827 | 160,000 | 0.335 | 160,000 | 0.330 |
| 02/07/2025 | 0.325 | 7.200 | 385,000 | 58.239 | 160,000 | 0.333 | 225,000 | 0.331 |
| 30/06/2025 | 0.315 | 7.070 | 770,000 | 59.687 | 650,000 | 0.301 | 120,000 | 0.284 |
| 27/06/2025 | 0.280 | 6.830 | 380,000 | 58.323 | 200,000 | 0.283 | 180,000 | 0.283 |
| 26/06/2025 | 0.300 | 6.980 | 220,000 | 58.399 | 160,000 | 0.306 | 60,000 | 0.300 |
| 25/06/2025 | 0.295 | 6.940 | 1,715,000 | 58.312 | 1,575,000 | 0.294 | 120,000 | 0.288 |
| 24/06/2025 | 0.275 | 6.780 | 1,105,000 | 58.227 | 640,000 | 0.282 | 440,000 | 0.279 |
| 23/06/2025 | 0.265 | 6.710 | 1,495,000 | 65.034 | 915,000 | 0.258 | 580,000 | 0.251 |
| 20/06/2025 | 0.248 | 6.581 | 0 | 57.042 | ||||
| 19/06/2025 | 0.242 | 6.521 | 2,220,000 | 57.200 | 310,000 | 0.238 | 1,910,000 | 0.241 |
| 18/06/2025 | 0.275 | 6.701 | 480,000 | 59.756 | 240,000 | 0.277 | 240,000 | 0.275 |
| 17/06/2025 | 0.280 | 6.721 | 330,000 | 60.230 | 190,000 | 0.285 | 140,000 | 0.284 |
| 16/06/2025 | 0.280 | 6.741 | 410,000 | 59.519 | 205,000 | 0.269 | 205,000 | 0.266 |
| 13/06/2025 | 0.275 | 6.641 | 770,000 | 60.890 | 495,000 | 0.275 | 275,000 | 0.269 |
| 12/06/2025 | 0.265 | 6.571 | 160,000 | 60.419 | 80,000 | 0.269 | 80,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
