27442 洛鉬匯豐五七購Ａ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.090 | 6.910 | 105,000 | 76.439 | 105,000 | 0.090 | ||
| 18/06/2025 | 0.100 | 6.992 | 105,000 | 59.747 | 105,000 | 0.089 | ||
| 17/06/2025 | 0.103 | 7.022 | 135,000 | 58.713 | 135,000 | 0.102 | ||
| 16/06/2025 | 0.115 | 7.042 | 15,000 | 63.544 | 15,000 | 0.121 | ||
| 13/06/2025 | 0.099 | 6.922 | 1,965,000 | 59.200 | 1,965,000 | 0.103 | ||
| 12/06/2025 | 0.099 | 6.872 | 285,000 | 61.270 | 180,000 | 0.088 | 105,000 | 0.099 |
| 11/06/2025 | 0.096 | 6.842 | 13,425,000 | 60.496 | 6,690,000 | 0.084 | 6,645,000 | 0.083 |
| 10/06/2025 | 0.071 | 6.562 | 10,110,000 | 60.073 | 5,085,000 | 0.069 | 4,995,000 | 0.069 |
| 09/06/2025 | 0.068 | 6.482 | 20,835,000 | 61.386 | 10,605,000 | 0.062 | 10,230,000 | 0.063 |
| 06/06/2025 | 0.074 | 6.552 | 15,960,000 | 59.453 | 7,680,000 | 0.082 | 8,115,000 | 0.080 |
| 05/06/2025 | 0.063 | 6.322 | 10,125,000 | 62.801 | 4,980,000 | 0.064 | 5,145,000 | 0.065 |
| 04/06/2025 | 0.069 | 6.382 | 11,490,000 | 62.982 | 5,745,000 | 0.071 | 5,640,000 | 0.071 |
| 03/06/2025 | 0.053 | 6.142 | 12,300,000 | 62.999 | 6,210,000 | 0.055 | 5,970,000 | 0.055 |
| 02/06/2025 | 0.052 | 6.082 | 5,445,000 | 64.125 | 2,670,000 | 0.045 | 2,775,000 | 0.044 |
| 30/05/2025 | 0.051 | 6.002 | 8,310,000 | 64.712 | 4,065,000 | 0.051 | 4,110,000 | 0.051 |
| 29/05/2025 | 0.063 | 6.162 | 8,070,000 | 64.989 | 3,975,000 | 0.057 | 3,990,000 | 0.056 |
| 28/05/2025 | 0.059 | 6.072 | 5,565,000 | 65.619 | 2,760,000 | 0.059 | 2,805,000 | 0.060 |
| 27/05/2025 | 0.060 | 6.082 | 20,355,000 | 64.998 | 10,440,000 | 0.066 | 9,915,000 | 0.066 |
| 26/05/2025 | 0.071 | 6.192 | 12,195,000 | 66.225 | 6,135,000 | 0.073 | 6,060,000 | 0.073 |
| 23/05/2025 | 0.060 | 6.002 | 23,820,000 | 65.747 | 11,595,000 | 0.064 | 12,180,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
