27445 阿里花旗五七購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.495 | 122.000 | 0 | 49.256 | ||||
| 30/04/2025 | 0.415 | 117.500 | 0 | 46.387 | ||||
| 29/04/2025 | 0.390 | 115.000 | 0 | 50.181 | ||||
| 28/04/2025 | 0.395 | 115.200 | 0 | 50.425 | ||||
| 25/04/2025 | 0.395 | 115.600 | 0 | 47.850 | ||||
| 24/04/2025 | 0.385 | 113.800 | 490,000 | 52.101 | 245,000 | 0.401 | 245,000 | 0.402 |
| 23/04/2025 | 0.415 | 116.000 | 540,000 | 51.080 | 270,000 | 0.395 | 270,000 | 0.400 |
| 22/04/2025 | 0.330 | 110.000 | 470,000 | 51.232 | 235,000 | 0.310 | 235,000 | 0.315 |
| 17/04/2025 | 0.320 | 108.700 | 490,000 | 51.696 | 245,000 | 0.307 | 245,000 | 0.308 |
| 16/04/2025 | 0.280 | 105.400 | 500,000 | 52.086 | 250,000 | 0.278 | 250,000 | 0.282 |
| 15/04/2025 | 0.345 | 109.900 | 450,000 | 53.302 | 225,000 | 0.353 | 225,000 | 0.360 |
| 14/04/2025 | 0.340 | 108.200 | 240,000 | 57.249 | 120,000 | 0.355 | 120,000 | 0.350 |
| 11/04/2025 | 0.285 | 103.000 | 0 | 58.786 | ||||
| 10/04/2025 | 0.285 | 104.800 | 0 | 53.430 | ||||
| 09/04/2025 | 0.285 | 103.600 | 0 | 56.548 | ||||
| 08/04/2025 | 0.265 | 102.500 | 910,000 | 54.675 | 455,000 | 0.288 | 455,000 | 0.284 |
| 07/04/2025 | 0.255 | 101.300 | 0 | 55.330 | ||||
| 03/04/2025 | 0.640 | 123.500 | 0 | 72.614 | ||||
| 02/04/2025 | 0.640 | 130.000 | 0 | 43.914 | ||||
| 01/04/2025 | 0.640 | 129.800 | 0 | 44.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
