日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 1.310 | 24,733.450 | 0 | |||||
01/08/2025 | 1.300 | 24,507.810 | 0 | 47.202 | ||||
31/07/2025 | 1.360 | 24,773.330 | 0 | 51.621 | ||||
30/07/2025 | 1.440 | 25,176.930 | 0 | 52.965 | ||||
29/07/2025 | 1.480 | 25,524.450 | 0 | |||||
28/07/2025 | 1.480 | 25,562.130 | 0 | |||||
25/07/2025 | 1.480 | 25,388.350 | 0 | 51.876 | ||||
24/07/2025 | 1.500 | 25,667.180 | 0 | |||||
23/07/2025 | 1.470 | 25,538.070 | 0 | |||||
22/07/2025 | 1.390 | 25,130.030 | 0 | |||||
21/07/2025 | 1.360 | 24,994.140 | 0 | |||||
18/07/2025 | 1.340 | 24,825.660 | 0 | 26.416 | ||||
17/07/2025 | 1.290 | 24,498.950 | 0 | 40.830 | ||||
16/07/2025 | 1.290 | 24,517.760 | 0 | 38.696 | ||||
15/07/2025 | 1.290 | 24,590.120 | 0 | |||||
14/07/2025 | 1.220 | 24,203.320 | 0 | 33.288 | ||||
11/07/2025 | 1.210 | 24,139.570 | 0 | 35.049 | ||||
10/07/2025 | 1.190 | 24,028.370 | 0 | 35.850 | ||||
09/07/2025 | 1.190 | 23,892.320 | 0 | 45.195 | ||||
08/07/2025 | 1.210 | 24,148.070 | 0 | 34.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 11:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |