27451 恒指法巴五九購Ａ (認購證)
按盤價 
0.940 +0.030 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.910 | 22,504.680 | 70,000 | 25.964 | 70,000 | 0.910 | ||
| 30/04/2025 | 0.850 | 22,119.410 | 0 | 27.784 | ||||
| 29/04/2025 | 0.850 | 22,008.110 | 0 | 31.391 | ||||
| 28/04/2025 | 0.850 | 21,971.960 | 0 | 32.260 | ||||
| 25/04/2025 | 0.850 | 21,980.740 | 30,000 | 31.812 | 30,000 | 0.870 | ||
| 24/04/2025 | 0.840 | 21,909.760 | 0 | 31.949 | ||||
| 23/04/2025 | 0.840 | 22,072.620 | 190,000 | 27.609 | 10,000 | 0.830 | 130,000 | 0.849 |
| 22/04/2025 | 0.760 | 21,562.320 | 10,000 | 28.784 | ||||
| 17/04/2025 | 0.740 | 21,395.140 | 150,000 | 29.657 | 140,000 | 0.731 | ||
| 16/04/2025 | 0.680 | 21,056.980 | 110,000 | 28.696 | ||||
| 15/04/2025 | 0.750 | 21,466.270 | 50,000 | 29.234 | 50,000 | 0.750 | ||
| 14/04/2025 | 0.750 | 21,417.400 | 90,000 | 30.464 | 50,000 | 0.770 | ||
| 11/04/2025 | 0.700 | 20,914.690 | 330,000 | 33.913 | 150,000 | 0.650 | ||
| 10/04/2025 | 0.660 | 20,681.780 | 370,000 | 33.392 | 370,000 | 0.692 | ||
| 09/04/2025 | 0.620 | 20,264.490 | 620,000 | 35.651 | 440,000 | 0.583 | 180,000 | 0.490 |
| 08/04/2025 | 0.560 | 20,127.680 | 720,000 | 31.173 | 390,000 | 0.582 | 230,000 | 0.586 |
| 07/04/2025 | 0.540 | 19,828.300 | 1,180,000 | 32.697 | 90,000 | 0.627 | 1,090,000 | 0.605 |
| 03/04/2025 | 0.990 | 22,849.810 | 0 | 28.109 | ||||
| 02/04/2025 | 1.050 | 23,202.530 | 0 | 27.425 | ||||
| 01/04/2025 | 1.050 | 23,206.840 | 0 | 26.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
