日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.050 | 23,237.740 | 10,000 | 37.072 | ||||
18/06/2025 | 1.140 | 23,710.690 | 0 | 37.913 | ||||
17/06/2025 | 1.200 | 23,980.300 | 20,000 | 40.693 | ||||
16/06/2025 | 1.200 | 24,060.990 | 50,000 | 36.409 | ||||
13/06/2025 | 1.170 | 23,892.560 | 0 | 36.493 | ||||
12/06/2025 | 1.210 | 24,035.380 | 0 | 40.037 | ||||
11/06/2025 | 1.210 | 24,366.940 | 0 | |||||
10/06/2025 | 1.210 | 24,162.870 | 50,000 | 33.135 | ||||
09/06/2025 | 1.200 | 24,181.430 | 100,000 | 26.957 | ||||
06/06/2025 | 1.090 | 23,792.540 | 0 | |||||
05/06/2025 | 1.090 | 23,906.970 | 0 | |||||
04/06/2025 | 1.040 | 23,654.030 | 0 | |||||
03/06/2025 | 1.030 | 23,512.490 | 0 | |||||
02/06/2025 | 1.030 | 23,157.970 | 0 | 35.420 | ||||
30/05/2025 | 1.050 | 23,289.770 | 0 | 34.264 | ||||
29/05/2025 | 1.050 | 23,573.380 | 0 | |||||
28/05/2025 | 1.050 | 23,258.310 | 0 | 35.511 | ||||
27/05/2025 | 1.050 | 23,381.990 | 0 | 27.491 | ||||
26/05/2025 | 1.050 | 23,282.330 | 0 | 32.616 | ||||
23/05/2025 | 1.100 | 23,601.260 | 0 | 30.219 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |