27481 華啤中銀六九購Ａ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.035 | 22.760 | 1,640,000 | 65.355 | 820,000 | 0.033 | 820,000 | 0.032 |
| 03/07/2026 | 0.030 | 22.120 | 0 | 65.273 | ||||
| 02/07/2026 | 0.024 | 21.580 | 0 | 64.531 | ||||
| 30/06/2026 | 0.023 | 21.280 | 440,000 | 64.774 | 140,000 | 0.025 | 220,000 | 0.024 |
| 29/06/2026 | 0.033 | 21.940 | 260,000 | 66.178 | 180,000 | 0.031 | 80,000 | 0.031 |
| 26/06/2026 | 0.027 | 21.400 | 25,000 | 64.842 | 25,000 | 0.025 | ||
| 25/06/2026 | 0.030 | 21.720 | 480,000 | 64.244 | 140,000 | 0.030 | 240,000 | 0.029 |
| 24/06/2026 | 0.030 | 21.480 | 480,000 | 65.239 | 240,000 | 0.031 | 240,000 | 0.031 |
| 23/06/2026 | 0.030 | 21.580 | 1,560,000 | 64.249 | 780,000 | 0.027 | 780,000 | 0.027 |
| 22/06/2026 | 0.027 | 21.460 | 155,000 | 62.915 | 60,000 | 0.027 | 95,000 | 0.027 |
| 18/06/2026 | 0.033 | 21.860 | 0 | 62.306 | ||||
| 17/06/2026 | 0.033 | 22.120 | 0 | 60.501 | ||||
| 16/06/2026 | 0.038 | 22.620 | 205,000 | 59.654 | 80,000 | 0.046 | 75,000 | 0.040 |
| 15/06/2026 | 0.056 | 23.700 | 275,000 | 59.994 | 160,000 | 0.059 | 115,000 | 0.063 |
| 12/06/2026 | 0.062 | 23.800 | 870,000 | 60.394 | 400,000 | 0.059 | 470,000 | 0.059 |
| 11/06/2026 | 0.058 | 23.480 | 90,000 | 60.616 | 90,000 | 0.058 | ||
| 10/06/2026 | 0.054 | 23.380 | 380,000 | 59.521 | 240,000 | 0.055 | 140,000 | 0.057 |
| 09/06/2026 | 0.056 | 23.320 | 980,000 | 60.244 | 480,000 | 0.056 | 500,000 | 0.057 |
| 08/06/2026 | 0.062 | 23.640 | 290,000 | 60.062 | 100,000 | 0.062 | 190,000 | 0.064 |
| 05/06/2026 | 0.067 | 23.640 | 1,860,000 | 60.681 | 930,000 | 0.070 | 930,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
