27633 中壽花旗五七沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 14.500 | 0 | 43.355 | ||||
| 30/04/2025 | 0.022 | 14.200 | 0 | 42.172 | ||||
| 29/04/2025 | 0.028 | 13.980 | 0 | 42.928 | ||||
| 28/04/2025 | 0.029 | 13.900 | 0 | 42.465 | ||||
| 25/04/2025 | 0.030 | 14.000 | 0 | 43.067 | ||||
| 24/04/2025 | 0.033 | 14.000 | 0 | 44.085 | ||||
| 23/04/2025 | 0.033 | 14.120 | 0 | 44.853 | ||||
| 22/04/2025 | 0.041 | 13.860 | 10,000 | 45.502 | 5,000 | 0.045 | 5,000 | 0.045 |
| 17/04/2025 | 0.050 | 13.680 | 0 | 45.914 | ||||
| 16/04/2025 | 0.052 | 13.520 | 0 | 44.894 | ||||
| 15/04/2025 | 0.048 | 13.700 | 240,000 | 45.002 | 120,000 | 0.053 | 120,000 | 0.053 |
| 14/04/2025 | 0.056 | 13.660 | 480,000 | 46.982 | 240,000 | 0.056 | 240,000 | 0.058 |
| 11/04/2025 | 0.073 | 13.260 | 2,790,000 | 47.516 | 1,395,000 | 0.077 | 1,395,000 | 0.076 |
| 10/04/2025 | 0.074 | 13.180 | 12,590,000 | 46.791 | 6,295,000 | 0.069 | 6,295,000 | 0.069 |
| 09/04/2025 | 0.097 | 13.080 | 25,070,000 | 51.546 | 12,535,000 | 0.120 | 12,535,000 | 0.120 |
| 08/04/2025 | 0.103 | 12.900 | 14,280,000 | 50.911 | 7,140,000 | 0.105 | 7,140,000 | 0.105 |
| 07/04/2025 | 0.107 | 12.720 | 0 | 49.674 | ||||
| 03/04/2025 | 0.020 | 15.200 | 0 | 42.657 | ||||
| 02/04/2025 | 0.020 | 15.580 | 0 | 44.732 | ||||
| 01/04/2025 | 0.024 | 15.200 | 0 | 44.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
