27730 京東瑞銀五七沽Ｂ (認沽證)
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.031 | 124.800 | 1,150,000 | 37.895 | 575,000 | 0.034 | 575,000 | 0.037 |
| 04/07/2025 | 0.033 | 124.200 | 8,300,000 | 35.220 | 4,155,000 | 0.035 | 4,045,000 | 0.035 |
| 03/07/2025 | 0.029 | 125.300 | 2,490,000 | 34.624 | 1,285,000 | 0.029 | 1,205,000 | 0.030 |
| 02/07/2025 | 0.024 | 128.000 | 0 | 36.997 | ||||
| 30/06/2025 | 0.024 | 127.900 | 110,000 | 35.435 | 110,000 | 0.024 | ||
| 27/06/2025 | 0.023 | 130.300 | 0 | 38.097 | ||||
| 26/06/2025 | 0.024 | 130.100 | 100,000 | 37.900 | 100,000 | 0.027 | ||
| 25/06/2025 | 0.026 | 129.800 | 100,000 | 38.277 | 100,000 | 0.026 | ||
| 24/06/2025 | 0.036 | 126.600 | 3,655,000 | 37.883 | 2,055,000 | 0.039 | 1,600,000 | 0.039 |
| 23/06/2025 | 0.045 | 124.800 | 2,750,000 | 38.948 | 1,100,000 | 0.056 | 1,650,000 | 0.054 |
| 20/06/2025 | 0.047 | 125.600 | 1,645,000 | 40.695 | 845,000 | 0.049 | 800,000 | 0.049 |
| 19/06/2025 | 0.051 | 124.700 | 1,905,000 | 40.489 | 970,000 | 0.040 | 935,000 | 0.040 |
| 18/06/2025 | 0.035 | 129.400 | 1,125,000 | 40.223 | 570,000 | 0.033 | 555,000 | 0.033 |
| 17/06/2025 | 0.033 | 131.500 | 800,000 | 42.402 | 400,000 | 0.034 | 400,000 | 0.033 |
| 16/06/2025 | 0.036 | 130.900 | 620,000 | 42.807 | 310,000 | 0.043 | 310,000 | 0.043 |
| 13/06/2025 | 0.045 | 129.800 | 1,500,000 | 44.984 | 900,000 | 0.041 | 600,000 | 0.040 |
| 12/06/2025 | 0.039 | 131.400 | 735,000 | 43.728 | 245,000 | 0.039 | 490,000 | 0.040 |
| 11/06/2025 | 0.036 | 133.900 | 755,000 | 45.617 | 395,000 | 0.036 | 360,000 | 0.037 |
| 10/06/2025 | 0.042 | 131.900 | 2,055,000 | 45.521 | 1,055,000 | 0.039 | 1,000,000 | 0.039 |
| 09/06/2025 | 0.039 | 134.000 | 570,000 | 46.723 | 275,000 | 0.040 | 295,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
