27751 阿里瑞銀五六購Ｃ (認購證)
按盤價 
0.210 +0.016 (+8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.194 | 122.000 | 510,000 | 47.929 | 300,000 | 0.163 | ||
| 30/04/2025 | 0.147 | 117.500 | 260,000 | 46.906 | 110,000 | 0.142 | 150,000 | 0.147 |
| 29/04/2025 | 0.128 | 115.000 | 50,000 | 47.554 | 50,000 | 0.128 | ||
| 28/04/2025 | 0.137 | 115.200 | 1,290,000 | 49.095 | 720,000 | 0.140 | 420,000 | 0.142 |
| 25/04/2025 | 0.146 | 115.600 | 1,480,000 | 49.315 | 395,000 | 0.151 | 985,000 | 0.152 |
| 24/04/2025 | 0.133 | 113.800 | 3,025,000 | 49.658 | 2,925,000 | 0.130 | 100,000 | 0.142 |
| 23/04/2025 | 0.151 | 116.000 | 1,670,000 | 48.886 | 770,000 | 0.149 | 480,000 | 0.146 |
| 22/04/2025 | 0.110 | 110.000 | 2,345,000 | 50.861 | 475,000 | 0.111 | 1,750,000 | 0.104 |
| 17/04/2025 | 0.105 | 108.700 | 3,295,000 | 50.255 | 1,890,000 | 0.105 | 1,105,000 | 0.102 |
| 16/04/2025 | 0.093 | 105.400 | 10,885,000 | 52.862 | 7,000,000 | 0.092 | 3,885,000 | 0.093 |
| 15/04/2025 | 0.116 | 109.900 | 21,260,000 | 50.158 | 18,100,000 | 0.123 | 1,915,000 | 0.114 |
| 14/04/2025 | 0.119 | 108.200 | 15,445,000 | 53.996 | 6,680,000 | 0.117 | 465,000 | 0.125 |
| 11/04/2025 | 0.097 | 103.000 | 18,890,000 | 56.727 | 965,000 | 0.104 | 15,030,000 | 0.093 |
| 10/04/2025 | 0.094 | 104.800 | 73,910,000 | 52.182 | 36,205,000 | 0.097 | 33,700,000 | 0.099 |
| 09/04/2025 | 0.102 | 103.600 | 134,805,000 | 56.333 | 60,445,000 | 0.078 | 71,805,000 | 0.078 |
| 08/04/2025 | 0.084 | 102.500 | 69,995,000 | 52.719 | 35,720,000 | 0.084 | 33,545,000 | 0.073 |
| 07/04/2025 | 0.086 | 101.300 | 9,390,000 | 55.107 | 405,000 | 0.109 | 8,835,000 | 0.108 |
| 03/04/2025 | 0.239 | 123.500 | 1,175,000 | 44.644 | 845,000 | 0.239 | 90,000 | 0.251 |
| 02/04/2025 | 0.315 | 130.000 | 155,000 | 43.134 | 40,000 | 0.300 | 115,000 | 0.340 |
| 01/04/2025 | 0.320 | 129.800 | 355,000 | 44.400 | 210,000 | 0.321 | 40,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
