27856 美團匯豐五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 100.368 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 99.961 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 95.906 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 99.347 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 95.998 | ||||
| 24/04/2025 | 0.010 | 127.000 | 30,000 | 95.417 | ||||
| 23/04/2025 | 0.014 | 133.900 | 3,230,000 | 91.954 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 88.864 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 76.332 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 77.216 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 63.735 | ||||
| 14/04/2025 | 0.010 | 145.900 | 0 | 63.942 | ||||
| 11/04/2025 | 0.010 | 143.500 | 0 | 64.306 | ||||
| 10/04/2025 | 0.010 | 145.400 | 3,510,000 | 61.777 | ||||
| 09/04/2025 | 0.010 | 146.400 | 3,240,000 | 60.189 | ||||
| 08/04/2025 | 0.010 | 140.600 | 0 | 65.223 | ||||
| 07/04/2025 | 0.010 | 134.300 | 0 | 70.871 | ||||
| 03/04/2025 | 0.016 | 157.900 | 12,040,000 | 52.313 | 5,170,000 | 0.018 | 5,720,000 | 0.018 |
| 02/04/2025 | 0.018 | 157.800 | 4,450,000 | 53.585 | 2,760,000 | 0.018 | 1,370,000 | 0.018 |
| 01/04/2025 | 0.019 | 157.900 | 12,990,000 | 53.769 | 8,100,000 | 0.020 | 4,630,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
