27872 騰訊中銀五六購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.026 | 495.400 | 140,000 | 43.054 | 100,000 | 0.026 | ||
| 02/05/2025 | 0.026 | 487.800 | 0 | 43.560 | ||||
| 30/04/2025 | 0.022 | 477.200 | 0 | 44.113 | ||||
| 29/04/2025 | 0.022 | 473.000 | 50,000 | 44.895 | 50,000 | 0.022 | ||
| 28/04/2025 | 0.028 | 478.200 | 100,000 | 45.423 | 50,000 | 0.028 | 50,000 | 0.026 |
| 25/04/2025 | 0.031 | 478.200 | 580,000 | 45.329 | 370,000 | 0.034 | 10,000 | 0.037 |
| 24/04/2025 | 0.030 | 471.000 | 840,000 | 46.593 | 540,000 | 0.027 | 300,000 | 0.030 |
| 23/04/2025 | 0.033 | 474.200 | 1,450,000 | 46.353 | 930,000 | 0.036 | 520,000 | 0.042 |
| 22/04/2025 | 0.028 | 460.400 | 200,000 | 48.020 | 200,000 | 0.027 | ||
| 17/04/2025 | 0.032 | 458.000 | 1,110,000 | 48.278 | 1,100,000 | 0.028 | ||
| 16/04/2025 | 0.021 | 448.000 | 1,000,000 | 46.350 | 1,000,000 | 0.020 | ||
| 15/04/2025 | 0.030 | 456.000 | 530,000 | 47.452 | 530,000 | 0.030 | ||
| 14/04/2025 | 0.031 | 454.000 | 1,250,000 | 47.989 | 1,250,000 | 0.031 | ||
| 11/04/2025 | 0.030 | 443.400 | 2,400,000 | 49.428 | 1,540,000 | 0.031 | 200,000 | 0.024 |
| 10/04/2025 | 0.022 | 444.800 | 0 | 45.694 | ||||
| 09/04/2025 | 0.022 | 441.200 | 0 | 46.282 | ||||
| 08/04/2025 | 0.020 | 440.400 | 1,100,000 | 45.314 | ||||
| 07/04/2025 | 0.021 | 435.400 | 590,000 | 46.675 | 50,000 | 0.024 | ||
| 03/04/2025 | 0.046 | 497.800 | 8,290,000 | 37.817 | 1,780,000 | 0.046 | 3,480,000 | 0.046 |
| 02/04/2025 | 0.054 | 504.000 | 8,350,000 | 37.696 | 3,970,000 | 0.058 | 4,080,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
