27956 平安信證五甲購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 46.000 | 190,000 | 44.202 | ||||
| 18/06/2025 | 0.029 | 47.050 | 0 | 43.238 | ||||
| 17/06/2025 | 0.031 | 47.800 | 0 | 42.352 | ||||
| 16/06/2025 | 0.031 | 48.150 | 85,000 | 41.365 | ||||
| 13/06/2025 | 0.033 | 47.700 | 185,000 | 43.107 | ||||
| 12/06/2025 | 0.033 | 48.550 | 900,000 | 40.900 | ||||
| 11/06/2025 | 0.033 | 48.750 | 2,160,000 | 40.291 | ||||
| 10/06/2025 | 0.029 | 47.450 | 400,000 | 41.261 | ||||
| 09/06/2025 | 0.029 | 47.200 | 797,500 | 41.729 | ||||
| 06/06/2025 | 0.022 | 45.700 | 150,000 | 40.809 | ||||
| 05/06/2025 | 0.026 | 46.000 | 200,000 | 42.376 | ||||
| 04/06/2025 | 0.026 | 45.800 | 0 | 42.716 | ||||
| 03/06/2025 | 0.029 | 46.450 | 1,000,000 | 42.841 | ||||
| 02/06/2025 | 0.029 | 45.600 | 0 | 44.723 | ||||
| 30/05/2025 | 0.029 | 46.150 | 0 | 43.051 | ||||
| 29/05/2025 | 0.029 | 46.400 | 0 | 42.349 | ||||
| 28/05/2025 | 0.029 | 45.800 | 0 | 43.624 | ||||
| 27/05/2025 | 0.029 | 46.200 | 700,000 | 42.274 | ||||
| 26/05/2025 | 0.024 | 45.700 | 125,000 | 40.515 | ||||
| 23/05/2025 | 0.024 | 45.850 | 152,500 | 39.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
