28066 中芯花旗六八購Ａ (認購證)
按盤價 
0.049 +0.016 (+48.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.033 | 84.800 | 4,210,000 | 83.289 | 1,515,000 | 0.026 | ||
| 26/06/2026 | 0.024 | 80.000 | 4,515,000 | 83.285 | 60,000 | 0.033 | ||
| 25/06/2026 | 0.038 | 86.000 | 2,790,000 | 80.576 | 685,000 | 0.043 | 200,000 | 0.044 |
| 24/06/2026 | 0.037 | 84.800 | 4,410,000 | 82.137 | 1,505,000 | 0.035 | ||
| 23/06/2026 | 0.021 | 77.850 | 1,925,000 | 82.117 | 345,000 | 0.027 | 475,000 | 0.030 |
| 22/06/2026 | 0.025 | 78.900 | 10,400,000 | 83.486 | 1,510,000 | 0.027 | 4,835,000 | 0.026 |
| 18/06/2026 | 0.020 | 76.500 | 895,000 | 79.684 | ||||
| 17/06/2026 | 0.020 | 75.750 | 1,995,000 | 80.733 | 790,000 | 0.021 | ||
| 16/06/2026 | 0.018 | 74.000 | 0 | 81.512 | ||||
| 15/06/2026 | 0.024 | 76.650 | 400,000 | 81.917 | 100,000 | 0.021 | 100,000 | 0.026 |
| 12/06/2026 | 0.016 | 71.650 | 0 | 81.062 | ||||
| 11/06/2026 | 0.019 | 73.300 | 100,000 | 80.642 | ||||
| 10/06/2026 | 0.022 | 72.350 | 0 | 86.207 | ||||
| 09/06/2026 | 0.023 | 75.000 | 1,100,000 | 80.184 | 1,100,000 | 0.025 | ||
| 08/06/2026 | 0.017 | 72.550 | 3,120,000 | 77.497 | 3,120,000 | 0.017 | ||
| 05/06/2026 | 0.020 | 75.650 | 5,880,000 | 72.351 | 5,620,000 | 0.023 | ||
| 04/06/2026 | 0.035 | 81.500 | 130,000 | 73.454 | 130,000 | 0.042 | ||
| 03/06/2026 | 0.039 | 82.950 | 4,070,000 | 72.796 | 2,155,000 | 0.044 | 30,000 | 0.040 |
| 02/06/2026 | 0.036 | 81.950 | 3,570,000 | 72.040 | 150,000 | 0.037 | 535,000 | 0.033 |
| 01/06/2026 | 0.029 | 79.450 | 4,605,000 | 70.951 | 225,000 | 0.031 | 2,915,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
