28066 騰訊國君五六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 487.800 | 0 | 47.747 | ||||
| 30/04/2025 | 0.011 | 477.200 | 0 | 45.132 | ||||
| 29/04/2025 | 0.011 | 473.000 | 5,300,000 | 43.671 | 4,000,000 | 0.011 | ||
| 28/04/2025 | 0.012 | 478.200 | 1,380,000 | 45.283 | ||||
| 25/04/2025 | 0.014 | 478.200 | 3,790,000 | 45.481 | ||||
| 24/04/2025 | 0.017 | 471.000 | 2,030,000 | 45.125 | ||||
| 23/04/2025 | 0.016 | 474.200 | 1,820,000 | 44.990 | ||||
| 22/04/2025 | 0.023 | 460.400 | 5,620,000 | 44.654 | 5,570,000 | 0.026 | ||
| 17/04/2025 | 0.027 | 458.000 | 240,000 | 44.044 | ||||
| 16/04/2025 | 0.032 | 448.000 | 8,920,000 | 42.873 | 4,930,000 | 0.034 | ||
| 15/04/2025 | 0.030 | 456.000 | 560,000 | 44.025 | ||||
| 14/04/2025 | 0.038 | 454.000 | 8,480,000 | 45.953 | ||||
| 11/04/2025 | 0.052 | 443.400 | 3,860,000 | 46.154 | ||||
| 10/04/2025 | 0.048 | 444.800 | 10,580,000 | 45.159 | 3,000,000 | 0.048 | ||
| 09/04/2025 | 0.060 | 441.200 | 24,730,000 | 46.992 | ||||
| 08/04/2025 | 0.058 | 440.400 | 20,480,000 | 45.961 | ||||
| 07/04/2025 | 0.088 | 435.400 | 65,750,000 | 51.083 | ||||
| 03/04/2025 | 0.011 | 497.800 | 4,440,000 | 41.050 | ||||
| 02/04/2025 | 0.010 | 504.000 | 810,000 | 41.256 | ||||
| 01/04/2025 | 0.010 | 504.000 | 190,000 | 41.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
