日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.016 | 12.740 | 0 | 40.742 | ||||
07/05/2025 | 0.016 | 12.700 | 0 | 40.847 | ||||
06/05/2025 | 0.016 | 12.600 | 0 | 41.220 | ||||
02/05/2025 | 0.016 | 12.640 | 0 | 40.532 | ||||
30/04/2025 | 0.016 | 12.530 | 0 | 40.909 | ||||
29/04/2025 | 0.016 | 12.560 | 0 | 40.684 | ||||
28/04/2025 | 0.016 | 12.560 | 0 | 40.572 | ||||
25/04/2025 | 0.016 | 12.610 | 0 | 39.968 | ||||
24/04/2025 | 0.016 | 12.600 | 0 | 39.913 | ||||
23/04/2025 | 0.016 | 12.570 | 0 | 39.968 | ||||
22/04/2025 | 0.016 | 12.560 | 0 | 39.919 | ||||
17/04/2025 | 0.016 | 12.510 | 0 | 39.660 | ||||
16/04/2025 | 0.016 | 12.280 | 0 | 40.797 | ||||
15/04/2025 | 0.016 | 12.400 | 0 | 40.059 | ||||
14/04/2025 | 0.016 | 12.370 | 0 | 40.118 | ||||
11/04/2025 | 0.016 | 12.310 | 0 | 40.133 | ||||
10/04/2025 | 0.016 | 12.000 | 0 | 41.707 | ||||
09/04/2025 | 0.016 | 11.950 | 0 | 41.876 | ||||
08/04/2025 | 0.016 | 11.820 | 0 | 42.472 | ||||
07/04/2025 | 0.016 | 11.400 | 0 | 44.722 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |