28166 百度瑞銀六九購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.071 | 110.600 | 1,612,500 | 58.591 | ||||
| 06/07/2026 | 0.072 | 110.500 | 4,530,000 | 58.671 | 1,860,000 | 0.070 | 2,300,000 | 0.071 |
| 03/07/2026 | 0.076 | 110.900 | 3,405,000 | 58.183 | 1,547,500 | 0.078 | 1,600,000 | 0.079 |
| 02/07/2026 | 0.072 | 110.000 | 8,027,500 | 57.901 | 5,362,500 | 0.080 | 2,167,500 | 0.085 |
| 30/06/2026 | 0.072 | 109.600 | 6,285,000 | 57.756 | 2,875,000 | 0.068 | 860,000 | 0.070 |
| 29/06/2026 | 0.053 | 104.300 | 11,320,000 | 58.488 | 2,965,000 | 0.057 | 4,152,500 | 0.056 |
| 26/06/2026 | 0.038 | 98.750 | 7,362,500 | 58.854 | 1,777,500 | 0.038 | 5,432,500 | 0.040 |
| 25/06/2026 | 0.052 | 103.400 | 1,742,500 | 57.967 | 325,000 | 0.054 | 1,267,500 | 0.051 |
| 24/06/2026 | 0.068 | 107.100 | 1,210,000 | 57.994 | 447,500 | 0.063 | 700,000 | 0.064 |
| 23/06/2026 | 0.059 | 104.700 | 992,500 | 58.000 | 497,500 | 0.060 | 495,000 | 0.063 |
| 22/06/2026 | 0.075 | 108.700 | 567,500 | 57.225 | 227,500 | 0.077 | 227,500 | 0.074 |
| 18/06/2026 | 0.085 | 111.700 | 937,500 | 54.612 | 475,000 | 0.082 | 295,000 | 0.081 |
| 17/06/2026 | 0.095 | 112.200 | 2,085,000 | 56.261 | 1,000,000 | 0.093 | 817,500 | 0.093 |
| 16/06/2026 | 0.093 | 110.700 | 3,112,500 | 57.604 | 1,367,500 | 0.098 | 1,660,000 | 0.097 |
| 15/06/2026 | 0.126 | 114.700 | 12,825,000 | 59.664 | 6,032,500 | 0.126 | 6,180,000 | 0.125 |
| 12/06/2026 | 0.127 | 115.600 | 7,742,500 | 57.639 | 3,770,000 | 0.125 | 3,745,000 | 0.125 |
| 11/06/2026 | 0.123 | 113.100 | 8,830,000 | 60.103 | 4,380,000 | 0.119 | 4,370,000 | 0.120 |
| 10/06/2026 | 0.146 | 116.700 | 10,265,000 | 59.642 | 4,860,000 | 0.142 | 4,597,500 | 0.143 |
| 09/06/2026 | 0.145 | 116.600 | 5,267,500 | 59.306 | 2,360,000 | 0.148 | 2,607,500 | 0.146 |
| 08/06/2026 | 0.143 | 116.000 | 26,945,000 | 59.476 | 12,922,500 | 0.146 | 12,290,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
