28172 中芯中銀五十購Ｂ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.355 | 44.050 | 2,340,000 | 67.652 | 1,225,000 | 0.321 | 1,115,000 | 0.325 |
| 24/06/2025 | 0.275 | 41.700 | 1,315,000 | 67.306 | 700,000 | 0.280 | 615,000 | 0.277 |
| 23/06/2025 | 0.265 | 41.300 | 4,490,000 | 67.314 | 2,275,000 | 0.249 | 2,210,000 | 0.247 |
| 20/06/2025 | 0.221 | 39.500 | 7,340,000 | 67.500 | 3,640,000 | 0.226 | 3,700,000 | 0.226 |
| 19/06/2025 | 0.204 | 38.850 | 7,030,000 | 67.279 | 3,690,000 | 0.213 | 3,340,000 | 0.212 |
| 18/06/2025 | 0.217 | 39.250 | 4,170,000 | 67.340 | 2,200,000 | 0.215 | 1,970,000 | 0.216 |
| 17/06/2025 | 0.233 | 39.700 | 16,240,000 | 67.542 | 8,080,000 | 0.230 | 8,160,000 | 0.230 |
| 16/06/2025 | 0.248 | 40.100 | 17,480,000 | 67.722 | 8,640,000 | 0.240 | 8,840,000 | 0.240 |
| 13/06/2025 | 0.247 | 40.000 | 25,040,000 | 67.205 | 12,475,000 | 0.251 | 12,535,000 | 0.250 |
| 12/06/2025 | 0.275 | 40.800 | 5,615,000 | 67.428 | 2,770,000 | 0.276 | 2,845,000 | 0.276 |
| 11/06/2025 | 0.305 | 41.650 | 6,470,000 | 67.507 | 3,115,000 | 0.312 | 3,355,000 | 0.311 |
| 10/06/2025 | 0.305 | 41.450 | 50,000 | 68.006 | 50,000 | 0.325 | ||
| 09/06/2025 | 0.330 | 42.250 | 8,210,000 | 67.580 | 4,135,000 | 0.321 | 4,075,000 | 0.320 |
| 06/06/2025 | 0.325 | 40.200 | 2,255,000 | 73.607 | 1,050,000 | 0.347 | 1,205,000 | 0.345 |
| 05/06/2025 | 0.335 | 42.250 | 3,210,000 | 67.152 | 1,425,000 | 0.326 | 1,785,000 | 0.329 |
| 04/06/2025 | 0.285 | 40.550 | 475,000 | 67.544 | 115,000 | 0.291 | 360,000 | 0.296 |
| 03/06/2025 | 0.285 | 40.500 | 925,000 | 67.577 | 450,000 | 0.285 | 475,000 | 0.283 |
| 02/06/2025 | 0.270 | 40.100 | 410,000 | 67.055 | 190,000 | 0.261 | 220,000 | 0.260 |
| 30/05/2025 | 0.290 | 40.550 | 4,810,000 | 67.051 | 2,410,000 | 0.297 | 2,400,000 | 0.298 |
| 29/05/2025 | 0.330 | 41.400 | 215,000 | 68.102 | 45,000 | 0.305 | 170,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
