28172 中芯中銀五十購Ｂ (認購證)
按盤價 
0.325 -0.205 (-38.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%11%13%38%
- 0.389
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.430
- 80,000
- 0
- 0.425
- 40,000
- 0
- 0.420
- 50,000
- 0
- 0.415
- 1,010,000
- 0
- 0.410
- 1,505,000
- 0
- 0.405
- 80,000
- 0
- 0.400
- 450,000
- 0
- 0.395
- 2,645,000
- 0
- 0.390
- 445,000
- 0
- 0.385
- 295,000
- 0
- 0.380
- 110,000
- 0
- 0.370
- 70,000
- 0
- 0.360
- 30,000
- 0
- 0.355
- 345,000
- 0
- 0.350
- 65,000
- 0
- 0.345
- 445,000
- 0
- 0.340
- 280,000
- 0
- 0.335
- 415,000
- 0
- 0.330
- 90,000
- 0
- 0.325
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.430 | 80,000 | 80,000 | 0.933% | 0 | 0.000% | |||
| 0.425 | 40,000 | 40,000 | 0.466% | 0 | 0.000% | |||
| 0.420 | 50,000 | 50,000 | 0.583% | 0 | 0.000% | |||
| 0.415 | 1,010,000 | 1,010,000 | 11.778% | 0 | 0.000% | |||
| 0.410 | 1,505,000 | 1,505,000 | 17.551% | 0 | 0.000% | |||
| 0.405 | 80,000 | 80,000 | 0.933% | 0 | 0.000% | |||
| 0.400 | 450,000 | 450,000 | 5.248% | 0 | 0.000% | |||
| 0.395 | 2,645,000 | 2,645,000 | 30.845% | 0 | 0.000% | |||
| 0.390 | 445,000 | 445,000 | 5.190% | 0 | 0.000% | |||
| 0.385 | 295,000 | 295,000 | 3.440% | 0 | 0.000% | |||
| 0.380 | 110,000 | 110,000 | 1.283% | 0 | 0.000% | |||
| 0.370 | 70,000 | 70,000 | 0.816% | 0 | 0.000% | |||
| 0.360 | 30,000 | 30,000 | 0.350% | 0 | 0.000% | |||
| 0.355 | 345,000 | 345,000 | 4.023% | 0 | 0.000% | |||
| 0.350 | 65,000 | 65,000 | 0.758% | 0 | 0.000% | |||
| 0.345 | 445,000 | 445,000 | 5.190% | 0 | 0.000% | |||
| 0.340 | 280,000 | 280,000 | 3.265% | 0 | 0.000% | |||
| 0.335 | 415,000 | 415,000 | 4.840% | 0 | 0.000% | |||
| 0.330 | 90,000 | 90,000 | 1.050% | 0 | 0.000% | |||
| 0.325 | 125,000 | 125,000 | 1.458% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
