28233 龍電花旗六乙購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.014 | 5.340 | 0 | 52.241 | ||||
| 14/07/2026 | 0.014 | 5.270 | 0 | 53.263 | ||||
| 13/07/2026 | 0.014 | 5.190 | 0 | 54.402 | ||||
| 10/07/2026 | 0.014 | 5.210 | 0 | 53.567 | ||||
| 09/07/2026 | 0.014 | 5.100 | 0 | 55.203 | ||||
| 08/07/2026 | 0.014 | 5.110 | 0 | 54.870 | ||||
| 07/07/2026 | 0.014 | 5.030 | 0 | 56.035 | ||||
| 06/07/2026 | 0.014 | 5.220 | 0 | 52.761 | ||||
| 03/07/2026 | 0.014 | 5.210 | 0 | 52.446 | ||||
| 02/07/2026 | 0.014 | 5.020 | 0 | 55.365 | ||||
| 30/06/2026 | 0.014 | 5.000 | 0 | 55.361 | ||||
| 29/06/2026 | 0.018 | 5.200 | 2,000,000 | 55.145 | 2,000,000 | 0.018 | ||
| 26/06/2026 | 0.020 | 5.290 | 60,000 | 54.618 | 60,000 | 0.020 | ||
| 25/06/2026 | 0.019 | 5.170 | 0 | 55.738 | ||||
| 24/06/2026 | 0.021 | 5.230 | 0 | 55.983 | ||||
| 23/06/2026 | 0.023 | 5.310 | 560,000 | 55.782 | 60,000 | 0.021 | 500,000 | 0.023 |
| 22/06/2026 | 0.024 | 5.330 | 260,000 | 55.917 | 200,000 | 0.021 | 40,000 | 0.024 |
| 18/06/2026 | 0.023 | 5.310 | 0 | 55.009 | ||||
| 17/06/2026 | 0.030 | 5.630 | 0 | 53.580 | ||||
| 16/06/2026 | 0.033 | 5.720 | 4,565,000 | 53.501 | 795,000 | 0.036 | 3,770,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
