28273 中油摩通七一沽Ａ (認沽證)
按盤價 
0.157 +0.007 (+4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.150 | 9.570 | 380,000 | 38.682 | 190,000 | 0.155 | 190,000 | 0.155 |
| 13/07/2026 | 0.179 | 9.250 | 0 | 39.500 | ||||
| 10/07/2026 | 0.195 | 9.030 | 0 | 38.736 | ||||
| 09/07/2026 | 0.194 | 9.040 | 340,000 | 38.626 | 170,000 | 0.193 | 170,000 | 0.191 |
| 08/07/2026 | 0.190 | 9.120 | 480,000 | 39.106 | 240,000 | 0.183 | 240,000 | 0.175 |
| 07/07/2026 | 0.209 | 8.940 | 0 | 39.637 | ||||
| 06/07/2026 | 0.211 | 8.910 | 340,000 | 39.410 | 170,000 | 0.210 | 170,000 | 0.202 |
| 03/07/2026 | 0.220 | 8.820 | 260,000 | 39.291 | 130,000 | 0.221 | 130,000 | 0.221 |
| 02/07/2026 | 0.229 | 8.750 | 0 | 39.673 | ||||
| 30/06/2026 | 0.250 | 8.480 | 40,000 | 38.314 | 40,000 | 0.240 | ||
| 29/06/2026 | 0.220 | 8.790 | 10,000 | 38.437 | 10,000 | 0.215 | ||
| 26/06/2026 | 0.225 | 8.780 | 130,000 | 38.988 | 120,000 | 0.229 | ||
| 25/06/2026 | 0.228 | 8.730 | 310,000 | 38.565 | 130,000 | 0.232 | 180,000 | 0.227 |
| 24/06/2026 | 0.209 | 8.950 | 0 | 38.766 | ||||
| 23/06/2026 | 0.209 | 8.940 | 50,000 | 38.584 | 40,000 | 0.197 | 10,000 | 0.192 |
| 22/06/2026 | 0.192 | 9.160 | 40,000 | 38.881 | 30,000 | 0.193 | 10,000 | 0.188 |
| 18/06/2026 | 0.192 | 9.180 | 430,000 | 34.256 | 430,000 | 0.184 | ||
| 17/06/2026 | 0.169 | 9.443 | 260,000 | 38.408 | 260,000 | 0.168 | ||
| 16/06/2026 | 0.167 | 9.503 | 380,000 | 38.696 | 320,000 | 0.168 | 60,000 | 0.164 |
| 15/06/2026 | 0.154 | 9.703 | 130,000 | 38.824 | 130,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
