28298 龍電匯豐六乙購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.016 | 5.340 | 0 | 56.331 | ||||
| 14/07/2026 | 0.015 | 5.270 | 0 | 56.511 | ||||
| 13/07/2026 | 0.014 | 5.190 | 0 | 56.760 | ||||
| 10/07/2026 | 0.014 | 5.210 | 0 | 55.906 | ||||
| 09/07/2026 | 0.014 | 5.100 | 0 | 57.521 | ||||
| 08/07/2026 | 0.014 | 5.110 | 0 | 57.184 | ||||
| 07/07/2026 | 0.014 | 5.030 | 0 | 58.330 | ||||
| 06/07/2026 | 0.015 | 5.220 | 0 | 55.936 | ||||
| 03/07/2026 | 0.014 | 5.210 | 50,000 | 54.738 | 40,000 | 0.016 | ||
| 02/07/2026 | 0.015 | 5.020 | 0 | 58.517 | ||||
| 30/06/2026 | 0.015 | 5.000 | 0 | 58.495 | ||||
| 29/06/2026 | 0.015 | 5.200 | 0 | 55.094 | ||||
| 26/06/2026 | 0.015 | 5.290 | 0 | 53.215 | ||||
| 25/06/2026 | 0.015 | 5.170 | 0 | 54.936 | ||||
| 24/06/2026 | 0.015 | 5.230 | 0 | 53.841 | ||||
| 23/06/2026 | 0.015 | 5.310 | 50,000 | 52.435 | 50,000 | 0.015 | ||
| 22/06/2026 | 0.015 | 5.330 | 0 | 51.985 | ||||
| 18/06/2026 | 0.015 | 5.310 | 60,000 | 51.710 | 60,000 | 0.015 | ||
| 17/06/2026 | 0.022 | 5.630 | 0 | 51.527 | ||||
| 16/06/2026 | 0.025 | 5.720 | 400,000 | 51.791 | 200,000 | 0.027 | 200,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
